Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Turkish Lira | CNYTRY | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,56929 | 4,53669 | 4,60115 | 4,56933 |
CNYTRY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,58695 | 4,60511 | 4,49891 | 0,00 | 0 | 0,0005 | 0,01% |
1 Monat | 4,5201 | 4,62124 | 4,47933 | 0,00 | 0 | 0,0674 | 1,49% |
3 Monate | 4,29486 | 4,69874 | 4,22809 | 0,00 | 0 | 0,2926 | 6,81% |
6 Monate | 3,90993 | 4,69874 | 3,88979 | 0,00 | 0 | 0,6775 | 17,33% |
1 Jahr | 2,81638 | 4,69874 | 2,7865 | 0,00 | 0 | 1,77 | 62,89% |
3 Jahre | 1,28361 | 5,08783 | 1,27327 | 0,00 | 0 | 3,30 | 257,39% |
5 Jahre | 1,19818 | 5,08783 | 1,0682 | 0,00 | 0 | 3,39 | 282,87% |
CNYTRY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 4,56933 | -0,01 | -0,16% | 4,57641 | 4,58096 | 4,54914 | 0 |
30 Apr 2024 | 4,57663 | 0,00 | -0,09% | 4,58091 | 4,60192 | 4,49891 | 0 |
29 Apr 2024 | 4,58058 | 0,01 | 0,22% | 4,59048 | 4,59048 | 4,5647 | 0 |
28 Apr 2024 | 4,57043 | 0,00 | 0,00% | 4,59048 | 4,60022 | 4,57043 | 0 |
27 Apr 2024 | 4,57043 | -0,02 | -0,41% | 4,5903 | 4,60511 | 4,57017 | 0 |
26 Apr 2024 | 4,58946 | 0,01 | 0,19% | 4,58069 | 4,60351 | 4,57156 | 0 |
25 Apr 2024 | 4,58089 | -0,01 | -0,14% | 4,58699 | 4,59728 | 4,57322 | 0 |
24 Apr 2024 | 4,58743 | 0,00 | 0,02% | 4,59676 | 4,60417 | 4,57986 | 0 |
23 Apr 2024 | 4,58641 | 0,02 | 0,43% | 4,60009 | 4,60301 | 4,57289 | 0 |
22 Apr 2024 | 4,56664 | 0,00 | 0,00% | 4,56664 | 4,56664 | 4,56664 | 0 |
21 Apr 2024 | 4,56664 | 0,00 | 0,00% | 4,56664 | 4,56664 | 4,56664 | 0 |
20 Apr 2024 | 4,56664 | -0,02 | -0,48% | 4,5879 | 4,62124 | 4,54786 | 0 |
19 Apr 2024 | 4,58856 | 0,01 | 0,19% | 4,58204 | 4,60719 | 4,57334 | 0 |
18 Apr 2024 | 4,58008 | 0,01 | 0,14% | 4,57408 | 4,60606 | 4,5641 | 0 |
17 Apr 2024 | 4,57372 | 0,01 | 0,14% | 4,56807 | 4,58952 | 4,55952 | 0 |
16 Apr 2024 | 4,56747 | 0,03 | 0,76% | 4,56044 | 4,58791 | 4,47933 | 0 |
15 Apr 2024 | 4,53288 | 0,00 | 0,00% | 4,53288 | 4,53288 | 4,53288 | 0 |
14 Apr 2024 | 4,53288 | 0,00 | 0,00% | 4,53288 | 4,53288 | 4,53288 | 0 |
13 Apr 2024 | 4,53288 | -0,04 | -0,87% | 4,582 | 4,56106 | 4,53288 | 0 |
12 Apr 2024 | 4,5726 | 0,03 | 0,65% | 4,54144 | 4,60148 | 4,53402 | 0 |
11 Apr 2024 | 4,54288 | -0,01 | -0,13% | 4,54878 | 4,55315 | 4,5352 | 0 |
10 Apr 2024 | 4,54865 | 0,01 | 0,30% | 4,5373 | 4,55692 | 4,53144 | 0 |
09 Apr 2024 | 4,53522 | 0,02 | 0,45% | 4,5136 | 4,56274 | 4,50509 | 0 |
08 Apr 2024 | 4,51486 | 0,00 | -0,08% | 4,52391 | 4,56159 | 4,51252 | 0 |
07 Apr 2024 | 4,51837 | 0,00 | 0,06% | 4,51837 | 4,51837 | 4,51554 | 0 |
06 Apr 2024 | 4,51554 | 0,01 | 0,27% | 4,50323 | 4,52381 | 4,49454 | 0 |
05 Apr 2024 | 4,5036 | -0,01 | -0,14% | 4,50967 | 4,52491 | 4,49147 | 0 |
04 Apr 2024 | 4,50984 | -0,01 | -0,20% | 4,5209 | 4,52536 | 4,49703 | 0 |
03 Apr 2024 | 4,51882 | 0,00 | 0,01% | 4,51741 | 4,55896 | 4,50726 | 0 |
02 Apr 2024 | 4,51833 | -0,05 | -1,09% | 4,56871 | 4,57572 | 4,46609 | 0 |
01 Apr 2024 | 4,56831 | 0,01 | 0,22% | 4,56467 | 4,61071 | 4,55798 | 0 |
31 Mär 2024 | 4,55834 | -0,02 | -0,42% | 4,56467 | 4,57737 | 4,55834 | 0 |