Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Thai Baht | CNYTHB | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,22348 | 5,21878 | 5,2243 | 5,22238 |
CNYTHB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,18711 | 5,23107 | 5,18196 | 0,00 | 0 | 0,0317 | 0,61% |
1 Monat | 5,1325 | 5,23107 | 5,07716 | 0,00 | 0 | 0,0863 | 1,68% |
3 Monate | 5,01574 | 5,23107 | 4,98583 | 0,00 | 0 | 0,203 | 4,05% |
6 Monate | 4,99824 | 5,23107 | 4,8909 | 0,00 | 0 | 0,2205 | 4,41% |
1 Jahr | 4,95152 | 5,23107 | 4,70736 | 0,00 | 0 | 0,2673 | 5,40% |
3 Jahre | 4,83497 | 5,46309 | 4,70736 | 0,00 | 0 | 0,3838 | 7,94% |
5 Jahre | 4,74695 | 5,46309 | 4,23965 | 0,00 | 0 | 0,4718 | 9,94% |
CNYTHB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 5,22238 | 0,01 | 0,17% | 5,21338 | 5,23107 | 5,21192 | 0 |
25 Apr 2024 | 5,21338 | 0,01 | 0,22% | 5,2019 | 5,22078 | 5,19151 | 0 |
24 Apr 2024 | 5,2019 | -0,02 | -0,39% | 5,22236 | 5,22214 | 5,19635 | 0 |
23 Apr 2024 | 5,22236 | 0,04 | 0,68% | 5,19336 | 5,22785 | 5,19336 | 0 |
22 Apr 2024 | 5,18717 | 0,00 | 0,00% | 5,18717 | 5,18717 | 5,18717 | 0 |
21 Apr 2024 | 5,18717 | 0,00 | 0,00% | 5,18717 | 5,18717 | 5,18717 | 0 |
20 Apr 2024 | 5,18717 | 0,00 | 0,00% | 5,18711 | 5,20014 | 5,18196 | 0 |
19 Apr 2024 | 5,18711 | 0,00 | 0,02% | 5,18604 | 5,18768 | 5,17616 | 0 |
18 Apr 2024 | 5,18604 | 0,03 | 0,49% | 5,16067 | 5,20417 | 5,17186 | 0 |
17 Apr 2024 | 5,16067 | -0,02 | -0,36% | 5,17909 | 5,17509 | 5,14665 | 0 |
16 Apr 2024 | 5,17909 | 0,05 | 0,95% | 5,13845 | 5,18914 | 5,07716 | 0 |
15 Apr 2024 | 5,13037 | 0,00 | 0,00% | 5,13037 | 5,13037 | 5,13037 | 0 |
14 Apr 2024 | 5,13037 | 0,00 | 0,00% | 5,13037 | 5,13037 | 5,13037 | 0 |
13 Apr 2024 | 5,13037 | 0,00 | -0,05% | 5,13319 | 5,16327 | 5,12221 | 0 |
12 Apr 2024 | 5,13319 | -0,03 | -0,63% | 5,16109 | 5,16321 | 5,13319 | 0 |
11 Apr 2024 | 5,16589 | 0,04 | 0,79% | 5,12518 | 5,17274 | 5,12129 | 0 |
10 Apr 2024 | 5,12518 | -0,05 | -0,96% | 5,17476 | 5,16025 | 5,11815 | 0 |
09 Apr 2024 | 5,17476 | 0,01 | 0,11% | 5,16907 | 5,18936 | 5,16161 | 0 |
08 Apr 2024 | 5,16907 | 0,00 | -0,08% | 5,17298 | 5,17298 | 5,16907 | 0 |
07 Apr 2024 | 5,17298 | 0,00 | 0,00% | 5,17298 | 5,17298 | 5,16907 | 0 |
06 Apr 2024 | 5,17298 | 0,00 | -0,01% | 5,17357 | 5,18727 | 5,15703 | 0 |
05 Apr 2024 | 5,17357 | 0,01 | 0,10% | 5,16852 | 5,17988 | 5,16501 | 0 |
04 Apr 2024 | 5,16852 | 0,01 | 0,11% | 5,16266 | 5,17808 | 5,16229 | 0 |
03 Apr 2024 | 5,16266 | 0,03 | 0,59% | 5,1325 | 5,17084 | 5,1325 | 0 |
02 Apr 2024 | 5,1325 | 0,01 | 0,26% | 5,11924 | 5,13726 | 5,1325 | 0 |
01 Apr 2024 | 5,11924 | 0,00 | 0,00% | 5,11924 | 5,13726 | 5,11924 | 0 |
31 Mär 2024 | 5,11924 | 0,00 | 0,00% | 5,11924 | 5,13726 | 5,11924 | 0 |
30 Mär 2024 | 5,11924 | -0,01 | -0,26% | 5,1325 | 5,13726 | 5,11924 | 0 |
29 Mär 2024 | 5,1325 | 0,02 | 0,35% | 5,11456 | 5,14523 | 5,1206 | 0 |
28 Mär 2024 | 5,11456 | 0,01 | 0,18% | 5,10555 | 5,12951 | 5,10799 | 0 |
27 Mär 2024 | 5,10555 | 0,00 | 0,05% | 5,10297 | 5,12132 | 5,0958 | 0 |