Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Swedish Krona | CNYSEK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,53619 |
CNYSEK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,54548 | 1,54548 | 1,52203 | 0,00 | 0 | -0,0093 | -0,60% |
1 Monat | 1,50561 | 1,5502 | 1,48121 | 0,00 | 0 | 0,0306 | 2,03% |
3 Monate | 1,46453 | 1,5502 | 1,4337 | 0,00 | 0 | 0,0717 | 4,89% |
6 Monate | 1,55788 | 1,56631 | 1,3975 | 0,00 | 0 | -0,0217 | -1,39% |
1 Jahr | 1,49004 | 1,56631 | 1,3975 | 0,00 | 0 | 0,0462 | 3,10% |
3 Jahre | 1,3814 | 1,61294 | 1,32098 | 0,00 | 0 | 0,1548 | 11,21% |
5 Jahre | 1,4105 | 1,61294 | 1,32098 | 0,00 | 0 | 0,1257 | 8,91% |
CNYSEK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,53619 | 0,00 | 0,06% | 1,53525 | 1,5449 | 1,53073 | 0 |
26 Apr 2024 | 1,5353 | 0,00 | 0,30% | 1,5307 | 1,54437 | 1,52625 | 0 |
25 Apr 2024 | 1,53076 | 0,01 | 0,46% | 1,52393 | 1,53436 | 1,52208 | 0 |
24 Apr 2024 | 1,52368 | -0,01 | -0,64% | 1,53352 | 1,53505 | 1,52203 | 0 |
23 Apr 2024 | 1,53351 | 0,00 | -0,29% | 1,53812 | 1,53987 | 1,53317 | 0 |
22 Apr 2024 | 1,53799 | 0,00 | 0,00% | 1,53799 | 1,53799 | 1,53799 | 0 |
21 Apr 2024 | 1,53799 | 0,00 | 0,00% | 1,53799 | 1,53799 | 1,53799 | 0 |
20 Apr 2024 | 1,53799 | -0,01 | -0,53% | 1,54673 | 1,5502 | 1,53525 | 0 |
19 Apr 2024 | 1,54611 | 0,00 | 0,17% | 1,5435 | 1,54746 | 1,53323 | 0 |
18 Apr 2024 | 1,54346 | 0,00 | 0,18% | 1,54123 | 1,54942 | 1,53837 | 0 |
17 Apr 2024 | 1,5407 | 0,01 | 0,49% | 1,5335 | 1,54516 | 1,5349 | 0 |
16 Apr 2024 | 1,53316 | 0,00 | 0,10% | 1,52868 | 1,53509 | 1,52656 | 0 |
15 Apr 2024 | 1,53159 | 0,00 | 0,00% | 1,53159 | 1,53159 | 1,53159 | 0 |
14 Apr 2024 | 1,53159 | 0,00 | 0,00% | 1,53159 | 1,53159 | 1,53159 | 0 |
13 Apr 2024 | 1,53159 | 0,02 | 1,33% | 1,51142 | 1,53729 | 1,51121 | 0 |
12 Apr 2024 | 1,51144 | 0,00 | 0,16% | 1,50789 | 1,51967 | 1,50368 | 0 |
11 Apr 2024 | 1,50907 | 0,02 | 1,38% | 1,48881 | 1,51241 | 1,48498 | 0 |
10 Apr 2024 | 1,48858 | 0,00 | -0,02% | 1,48896 | 1,49128 | 1,48121 | 0 |
09 Apr 2024 | 1,48894 | -0,01 | -0,77% | 1,50281 | 1,50281 | 1,48601 | 0 |
08 Apr 2024 | 1,50053 | 0,00 | 0,00% | 1,50053 | 1,50053 | 1,50053 | 0 |
07 Apr 2024 | 1,50053 | 0,00 | -0,07% | 1,50053 | 1,50165 | 1,50053 | 0 |
06 Apr 2024 | 1,50165 | 0,00 | 0,09% | 1,50038 | 1,50924 | 1,49848 | 0 |
05 Apr 2024 | 1,50027 | 0,00 | -0,18% | 1,50226 | 1,50167 | 1,48902 | 0 |
04 Apr 2024 | 1,50292 | -0,01 | -0,74% | 1,5141 | 1,51597 | 1,49951 | 0 |
03 Apr 2024 | 1,51416 | 0,00 | 0,09% | 1,51215 | 1,52341 | 1,50848 | 0 |
02 Apr 2024 | 1,51274 | 0,01 | 0,38% | 1,50239 | 1,51319 | 1,50416 | 0 |
01 Apr 2024 | 1,50707 | 0,00 | 0,00% | 1,50561 | 1,50707 | 1,50707 | 0 |
31 Mär 2024 | 1,50707 | 0,00 | 0,02% | 1,50561 | 1,50707 | 1,50561 | 0 |
30 Mär 2024 | 1,50679 | 0,00 | 0,08% | 1,50555 | 1,50716 | 1,50509 | 0 |
29 Mär 2024 | 1,50566 | 0,01 | 0,67% | 1,49526 | 1,50928 | 1,4935 | 0 |
28 Mär 2024 | 1,49559 | 0,01 | 0,49% | 1,48841 | 1,49562 | 1,4864 | 0 |