Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Russian Ruble | CNYRUB | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,054 | -0,42% | 12,89588 | 18:17:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,94986 | 12,89588 | 12,97865 | 12,94986 |
CNYRUB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,21749 | 13,2223 | 12,93218 | 0,00 | 0 | -0,3216 | -2,43% |
| 1 Monat | 13,02589 | 13,35241 | 12,93218 | 0,00 | 0 | -0,13 | -1,00% |
| 3 Monate | 12,77757 | 13,39444 | 12,69144 | 0,00 | 0 | 0,1183 | 0,93% |
| 6 Monate | 13,0728 | 13,39444 | 12,282 | 0,00 | 0 | -0,1769 | -1,35% |
| 1 Jahr | 11,84879 | 14,31468 | 10,58079 | 0,00 | 0 | 1,05 | 8,84% |
| 3 Jahre | 11,55821 | 108,77649 | 7,77905 | 0,00 | 0 | 1,34 | 11,57% |
| 5 Jahre | 9,7883 | 108,77649 | 7,77905 | 0,00 | 0 | 3,11 | 31,75% |
CNYRUB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 12,94986 | -0,05 | -0,42% | 13,0034 | 13,01951 | 12,93218 | 0 |
| 26 Apr 2024 | 13,00409 | 0,02 | 0,13% | 12,9866 | 13,01829 | 12,938 | 0 |
| 25 Apr 2024 | 12,9866 | -0,14 | -1,06% | 13,12567 | 13,12989 | 12,97844 | 0 |
| 24 Apr 2024 | 13,12567 | -0,07 | -0,53% | 13,19592 | 13,2223 | 13,11433 | 0 |
| 23 Apr 2024 | 13,19592 | 0,10 | 0,75% | 13,21749 | 13,21749 | 13,11468 | 0 |
| 22 Apr 2024 | 13,09756 | 0,00 | 0,00% | 13,09756 | 13,09756 | 13,09756 | 0 |
| 21 Apr 2024 | 13,09756 | 0,00 | 0,00% | 13,09756 | 13,09756 | 13,09756 | 0 |
| 20 Apr 2024 | 13,09756 | -0,14 | -1,03% | 13,23346 | 13,26741 | 13,09553 | 0 |
| 19 Apr 2024 | 13,23346 | -0,03 | -0,25% | 13,26602 | 13,30394 | 13,22425 | 0 |
| 18 Apr 2024 | 13,26602 | 0,02 | 0,14% | 13,24685 | 13,35241 | 13,25174 | 0 |
| 17 Apr 2024 | 13,24685 | 0,07 | 0,55% | 13,17425 | 13,27161 | 13,14926 | 0 |
| 16 Apr 2024 | 13,17425 | 0,05 | 0,38% | 13,22931 | 13,22931 | 13,16355 | 0 |
| 15 Apr 2024 | 13,12453 | 0,00 | 0,00% | 13,12453 | 13,12453 | 13,12453 | 0 |
| 14 Apr 2024 | 13,12453 | 0,00 | 0,00% | 13,12453 | 13,12453 | 13,12453 | 0 |
| 13 Apr 2024 | 13,12453 | -0,02 | -0,16% | 13,14519 | 13,25587 | 13,12215 | 0 |
| 12 Apr 2024 | 13,14519 | 0,02 | 0,14% | 13,12523 | 13,2364 | 13,12548 | 0 |
| 11 Apr 2024 | 13,12618 | 0,02 | 0,14% | 13,10799 | 13,18561 | 13,10119 | 0 |
| 10 Apr 2024 | 13,10799 | 0,07 | 0,55% | 13,03592 | 13,11104 | 13,02907 | 0 |
| 09 Apr 2024 | 13,03592 | -0,05 | -0,38% | 13,08598 | 13,09006 | 12,99629 | 0 |
| 08 Apr 2024 | 13,08598 | 0,03 | 0,24% | 13,05408 | 13,08598 | 13,05408 | 0 |
| 07 Apr 2024 | 13,05408 | 0,00 | 0,01% | 13,05338 | 13,08598 | 13,05338 | 0 |
| 06 Apr 2024 | 13,05338 | 0,05 | 0,42% | 12,9992 | 13,06425 | 12,99575 | 0 |
| 05 Apr 2024 | 12,9992 | -0,02 | -0,13% | 13,01668 | 13,05308 | 12,98278 | 0 |
| 04 Apr 2024 | 13,01668 | -0,02 | -0,12% | 13,03213 | 13,05537 | 12,97086 | 0 |
| 03 Apr 2024 | 13,03213 | -0,06 | -0,47% | 13,0934 | 13,0934 | 13,00453 | 0 |
| 02 Apr 2024 | 13,0934 | 0,03 | 0,26% | 13,0934 | 13,0934 | 13,02644 | 0 |
| 01 Apr 2024 | 13,0591 | -0,01 | -0,05% | 13,06555 | 13,0591 | 13,0591 | 0 |
| 31 Mär 2024 | 13,06555 | 0,04 | 0,30% | 13,02589 | 13,0934 | 13,02589 | 0 |
| 30 Mär 2024 | 13,02589 | 0,00 | -0,02% | 13,02787 | 13,10607 | 13,02589 | 0 |
| 29 Mär 2024 | 13,02787 | 0,03 | 0,27% | 12,9929 | 13,07339 | 12,92924 | 0 |
| 28 Mär 2024 | 12,9929 | 0,00 | -0,02% | 12,99612 | 13,06214 | 12,94187 | 0 |
