Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008519 | -0.138723041296 | 0.6141013 | 0.6152482 | 0.6127083 | 0 | 0 | FX |
| 4 | -0.0017078 | -0.277710383747 | 0.6149572 | 0.6182812 | 0.6117024 | 0 | 0 | FX |
| 12 | 0.0026287 | 0.430496378521 | 0.6106207 | 0.6201679 | 0.6034899 | 0 | 0 | FX |
| 26 | -0.0298624 | -4.64342280767 | 0.6431118 | 0.654797 | 0.5851609 | 0 | 0 | FX |
| 52 | -0.0431763 | -6.57748470238 | 0.6564257 | 0.6718412 | 0.5851609 | 0 | 0 | FX |
| 156 | -0.0457513 | -6.94252676818 | 0.6590007 | 3257.3149 | 0.5851609 | 0 | 0 | FX |
| 260 | 0.0224617 | 3.80199181533 | 0.5907877 | 3257.3149 | 0.5851609 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736985420 | 0.6137199 | -0.001195 | -0.19 | 0.6149145 | 0.6148463 | 0.6135517 | 0 |
| 1736899020 | 0.6149145 | -0.000197 | -0.03 | 0.6146201 | 0.615137 | 0.6136438 | 0 |
| 1736812620 | 0.6151118 | 0.0017634 | 0.29 | 0.6158713 | 0.6152482 | 0.6127083 | 0 |
| 1736726220 | 0.6133484 | 0 | 0.00 | 0.6133484 | 0.6133484 | 0.6133484 | 0 |
| 1736639820 | 0.6133484 | 0 | 0.00 | 0.6133484 | 0.6133484 | 0.6133484 | 0 |
| 1736553420 | 0.6133484 | -0.001201 | -0.20 | 0.6145495 | 0.6139704 | 0.6128614 | 0 |
| 1736467020 | 0.6145495 | 0.0004482 | 0.07 | 0.6141013 | 0.6151254 | 0.6136534 | 0 |
| 1736380620 | 0.6141013 | 0.0014817 | 0.24 | 0.6126196 | 0.614455 | 0.6125067 | 0 |
| 1736294220 | 0.6126196 | -0.002922 | -0.47 | 0.615542 | 0.6152009 | 0.6125067 | 0 |
| 1736207820 | 0.615542 | 0.0004939 | 0.08 | 0.6157719 | 0.6165318 | 0.615542 | 0 |
| 1736121420 | 0.6150481 | 0 | 0.00 | 0.6150481 | 0.6150481 | 0.6150481 | 0 |
| 1736035020 | 0.6150481 | 0 | 0.00 | 0.6150481 | 0.6150481 | 0.6150481 | 0 |
| 1735948620 | 0.6150481 | 0.0009734 | 0.16 | 0.6136351 | 0.6162065 | 0.6148884 | 0 |
| 1735862220 | 0.6140747 | 0.0012272 | 0.20 | 0.6129475 | 0.6140747 | 0.6134781 | 0 |
| 1735775820 | 0.6128475 | 0.0010081 | 0.16 | 0.6128475 | 0.6128475 | 0.6122725 | 0 |
| 1735689420 | 0.6118394 | 0 | 0.00 | 0.6118394 | 0.6118394 | 0.6118394 | 0 |
| 1735603020 | 0.6118394 | -0.000699 | -0.11 | 0.6117443 | 0.6128236 | 0.6117024 | 0 |
| 1735516620 | 0.6125381 | 0 | 0.00 | 0.6125381 | 0.6125381 | 0.6125381 | 0 |
| 1735430220 | 0.6125381 | 0 | 0.00 | 0.6125381 | 0.6125381 | 0.6125381 | 0 |
| 1735343760 | 0.6125381 | 0.0004079 | 0.07 | 0.6121302 | 0.6140398 | 0.6125244 | 0 |
| 1735257420 | 0.6121302 | -0.002898 | -0.47 | 0.614535 | 0.6133685 | 0.6119848 | 0 |
| 1735171020 | 0.6150282 | 0.0002528 | 0.04 | 0.6147754 | 0.6150282 | 0.6150282 | 0 |
| 1735084620 | 0.6147754 | -0.000352 | -0.06 | 0.615374 | 0.6152296 | 0.6145446 | 0 |
| 1734998220 | 0.6151274 | -0.002722 | -0.44 | 0.6159032 | 0.6157176 | 0.6148619 | 0 |
| 1734911820 | 0.6178496 | 0 | 0.00 | 0.6178496 | 0.6178496 | 0.6178496 | 0 |
| 1734825420 | 0.6178496 | 0 | 0.00 | 0.6178496 | 0.6178496 | 0.6178496 | 0 |
| 1734739020 | 0.6178496 | 0.0005444 | 0.09 | 0.6173052 | 0.6182812 | 0.6176055 | 0 |
| 1734652620 | 0.6173052 | 0.0024126 | 0.39 | 0.6149572 | 0.6177026 | 0.6168084 | 0 |
| 1734566220 | 0.6148926 | 0.0016437 | 0.27 | 0.6132689 | 0.6151787 | 0.6129913 | 0 |
| 1734479820 | 0.6132489 | 0.0022454 | 0.37 | 0.6110035 | 0.6145431 | 0.6104908 | 0 |
| 1734393420 | 0.6110035 | -0.000706 | -0.12 | 0.6117975 | 0.6130137 | 0.6110035 | 0 |
| 1734307020 | 0.6117094 | 0 | 0.00 | 0.6117094 | 0.6117094 | 0.6117094 | 0 |
| 1734220620 | 0.6117094 | 0 | 0.00 | 0.6117094 | 0.6117094 | 0.6117094 | 0 |
| 1734134220 | 0.6117094 | 0.0012067 | 0.20 | 0.6105231 | 0.6121103 | 0.6110828 | 0 |
| 1734047820 | 0.6105027 | 0.0007483 | 0.12 | 0.6097544 | 0.6112526 | 0.6105027 | 0 |
| 1733961420 | 0.6097544 | -0.000883 | -0.14 | 0.6102748 | 0.6109471 | 0.6095192 | 0 |
| 1733875020 | 0.6106375 | 0.0019433 | 0.32 | 0.6086942 | 0.6114372 | 0.6100687 | 0 |
| 1733788620 | 0.6086942 | -0.000183 | -0.03 | 0.6079529 | 0.609772 | 0.6075697 | 0 |
| 1733702220 | 0.6088776 | 0 | 0.00 | 0.6088776 | 0.6088776 | 0.6088776 | 0 |
| 1733615820 | 0.6088776 | 0 | 0.00 | 0.6088776 | 0.6088776 | 0.6088776 | 0 |
| 1733529420 | 0.6088776 | -0.000679 | -0.11 | 0.6095563 | 0.6098983 | 0.6082021 | 0 |
| 1733443020 | 0.6095563 | -0.003544 | -0.58 | 0.6131 | 0.6132497 | 0.6088195 | 0 |
| 1733356620 | 0.6131 | -0.000675 | -0.11 | 0.6137749 | 0.6153464 | 0.6113335 | 0 |
| 1733270220 | 0.6137749 | 0.0005841 | 0.10 | 0.6131908 | 0.6141084 | 0.6121412 | 0 |
| 1733183820 | 0.6131908 | -0.001216 | -0.20 | 0.6142373 | 0.6144697 | 0.611257 | 0 |
| 1733097420 | 0.6144069 | 0 | 0.00 | 0.6144069 | 0.6144069 | 0.6144069 | 0 |
| 1733011020 | 0.6144069 | 0 | 0.00 | 0.6144069 | 0.6144069 | 0.6144069 | 0 |
| 1732924620 | 0.6144069 | 0.0012702 | 0.21 | 0.6131367 | 0.6147257 | 0.61337 | 0 |
| 1732838220 | 0.6131367 | 0.0004824 | 0.08 | 0.6119351 | 0.6136112 | 0.6128373 | 0 |
| 1732751820 | 0.6126543 | -0.003803 | -0.62 | 0.6163577 | 0.6139781 | 0.6118959 | 0 |
| 1732665420 | 0.6164577 | 0.0014194 | 0.23 | 0.6167338 | 0.6172312 | 0.6138953 | 0 |
| 1732579020 | 0.6150383 | -0.001713 | -0.28 | 0.6158093 | 0.6166373 | 0.6143231 | 0 |
| 1732492620 | 0.6167513 | 0 | 0.00 | 0.6167513 | 0.6167513 | 0.6167513 | 0 |
| 1732406220 | 0.6167513 | 0 | 0.00 | 0.6167513 | 0.6167513 | 0.6167513 | 0 |
| 1732319820 | 0.6167513 | -4.8E-5 | -0.01 | 0.6167993 | 0.6176398 | 0.6153941 | 0 |
| 1732233420 | 0.6167993 | -0.000385 | -0.06 | 0.6172841 | 0.6173129 | 0.6160787 | 0 |
| 1732147020 | 0.6171842 | -0.000585 | -0.09 | 0.6177688 | 0.6172975 | 0.6162317 | 0 |
| 1732060620 | 0.6177688 | -0.001367 | -0.22 | 0.6181941 | 0.6189305 | 0.616653 | 0 |
| 1731974220 | 0.6191357 | 0.0003756 | 0.06 | 0.6183977 | 0.6191357 | 0.6171775 | 0 |
| 1731887820 | 0.6187601 | 0 | 0.00 | 0.6187601 | 0.6187601 | 0.6187601 | 0 |
| 1731801420 | 0.6187601 | 0 | 0.00 | 0.6187601 | 0.6187601 | 0.6187601 | 0 |
| 1731715020 | 0.6187601 | -0.001408 | -0.23 | 0.620154 | 0.6199597 | 0.6180552 | 0 |
| 1731628620 | 0.6201679 | 0.0042785 | 0.69 | 0.6162571 | 0.6201679 | 0.6151803 | 0 |
| 1731542220 | 0.6158894 | 0.0030952 | 0.51 | 0.6127942 | 0.6179251 | 0.6135075 | 0 |
| 1731455820 | 0.6127942 | 0.000173 | 0.03 | 0.6116803 | 0.6134723 | 0.6034899 | 0 |
| 1731369420 | 0.6126212 | 4.0E-6 | 0.00 | 0.6121852 | 0.6135971 | 0.6113113 | 0 |
| 1731283020 | 0.6126172 | 0 | 0.00 | 0.6126172 | 0.6126172 | 0.6126172 | 0 |
| 1731196620 | 0.6126172 | 0 | 0.00 | 0.6126172 | 0.6126172 | 0.6126172 | 0 |
| 1731110220 | 0.6126172 | -0.003865 | -0.63 | 0.6151821 | 0.6145247 | 0.6104525 | 0 |
| 1731023820 | 0.6164821 | 0.0029822 | 0.49 | 0.6134999 | 0.6166253 | 0.6134332 | 0 |
| 1730937420 | 0.6134999 | 0.0016554 | 0.27 | 0.611344 | 0.6155168 | 0.6052796 | 0 |
| 1730851020 | 0.6118445 | -0.004053 | -0.66 | 0.6158971 | 0.6158717 | 0.6093717 | 0 |
| 1730764620 | 0.6158971 | 0.0013277 | 0.22 | 0.6137766 | 0.6167248 | 0.6150949 | 0 |
| 1730678220 | 0.6145694 | 0 | 0.00 | 0.6145694 | 0.6145694 | 0.6145694 | 0 |
| 1730591820 | 0.6145694 | 0 | 0.00 | 0.6145694 | 0.6145694 | 0.6145694 | 0 |
| 1730505420 | 0.6145694 | -0.00047 | -0.08 | 0.6142952 | 0.6155952 | 0.6143083 | 0 |
| 1730419020 | 0.615039 | 0.0003175 | 0.05 | 0.6147215 | 0.6153975 | 0.6141151 | 0 |
| 1730332620 | 0.6147215 | 0.0018504 | 0.30 | 0.6128711 | 0.6159367 | 0.6139636 | 0 |
| 1730246220 | 0.6128711 | 0.0011045 | 0.18 | 0.6117666 | 0.6133266 | 0.6115809 | 0 |
| 1730159820 | 0.6117666 | 0.0024235 | 0.40 | 0.6105675 | 0.6120444 | 0.610177 | 0 |
| 1730073420 | 0.6093431 | 0 | 0.00 | 0.6093431 | 0.6093431 | 0.6093431 | 0 |
| 1729986960 | 0.6093431 | 0 | 0.00 | 0.6093431 | 0.6093431 | 0.6093431 | 0 |
| 1729900620 | 0.6093431 | -0.001019 | -0.17 | 0.6099976 | 0.6105137 | 0.6086926 | 0 |
| 1729814220 | 0.6103617 | -0.000259 | -0.04 | 0.6106207 | 0.6122563 | 0.6099272 | 0 |
| 1729727820 | 0.6106207 | 0.0030007 | 0.49 | 0.6075644 | 0.6110292 | 0.6072596 | 0 |
| 1729641420 | 0.60762 | 0.0030832 | 0.51 | 0.6048027 | 0.6077798 | 0.6041634 | 0 |
| 1729555020 | 0.6045368 | -0.000943 | -0.16 | 0.6052689 | 0.6057214 | 0.6044666 | 0 |
| 1729468620 | 0.6054802 | -0.000662 | -0.11 | 0.606142 | 0.606142 | 0.6054802 | 0 |
| 1729382220 | 0.606142 | 0 | 0.00 | 0.606142 | 0.606142 | 0.606142 | 0 |
| 1729295820 | 0.606142 | 0.0012364 | 0.20 | 0.6051204 | 0.607091 | 0.604851 | 0 |
| 1729209420 | 0.6049056 | 0.0015053 | 0.25 | 0.6040537 | 0.6053396 | 0.6030186 | 0 |
| 1729123020 | 0.6034003 | -0.002422 | -0.40 | 0.6058221 | 0.6054753 | 0.6029529 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
