Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Mexican Nuevo Peso | CNYMXN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,36201 | 2,36201 | 2,36201 |
CNYMXN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,29546 | 2,40656 | 2,28524 | 0,00 | 0 | 0,0666 | 2,90% |
1 Monat | 2,31862 | 2,40656 | 2,24783 | 0,00 | 0 | 0,0434 | 1,87% |
3 Monate | 2,41798 | 2,43572 | 2,24783 | 0,00 | 0 | -0,056 | -2,31% |
6 Monate | 2,50602 | 2,52379 | 0,007 | 0,00 | 0 | -0,144 | -5,75% |
1 Jahr | 2,62195 | 2,63416 | 0,007 | 0,00 | 0 | -0,2599 | -9,91% |
3 Jahre | 3,04402 | 3,46644 | 0,007 | 0,00 | 0 | -0,682 | -22,40% |
5 Jahre | 3,03837 | 3,46644 | 0,007 | 0,00 | 0 | -0,6764 | -22,26% |
CNYMXN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 2,36201 | 0,00 | 0,11% | 2,35998 | 2,40654 | 2,3554 | 0 |
19 Apr 2024 | 2,35953 | 0,01 | 0,64% | 2,34476 | 2,37199 | 2,33885 | 0 |
18 Apr 2024 | 2,34462 | -0,01 | -0,41% | 2,3541 | 2,35999 | 2,32933 | 0 |
17 Apr 2024 | 2,35433 | 0,05 | 1,98% | 2,30855 | 2,36061 | 2,31409 | 0 |
16 Apr 2024 | 2,30857 | 0,01 | 0,54% | 2,29558 | 2,31323 | 2,28524 | 0 |
15 Apr 2024 | 2,2961 | 0,00 | -0,15% | 2,30075 | 2,30549 | 2,29564 | 0 |
14 Apr 2024 | 2,2995 | 0,00 | 0,00% | 2,2995 | 2,2995 | 2,2995 | 0 |
13 Apr 2024 | 2,2995 | 0,03 | 1,22% | 2,27204 | 2,31362 | 2,26974 | 0 |
12 Apr 2024 | 2,27184 | -0,01 | -0,22% | 2,27684 | 2,27862 | 2,26274 | 0 |
11 Apr 2024 | 2,27688 | 0,01 | 0,49% | 2,26581 | 2,28372 | 2,25423 | 0 |
10 Apr 2024 | 2,26583 | 0,01 | 0,33% | 2,25815 | 2,27103 | 2,24783 | 0 |
09 Apr 2024 | 2,25838 | -0,02 | -0,81% | 2,27703 | 2,27904 | 2,25603 | 0 |
08 Apr 2024 | 2,27682 | 0,00 | 0,09% | 2,27502 | 2,27779 | 2,27468 | 0 |
07 Apr 2024 | 2,27487 | 0,00 | 0,00% | 2,27487 | 2,27487 | 2,27487 | 0 |
06 Apr 2024 | 2,27487 | -0,02 | -0,69% | 2,29072 | 2,29367 | 2,27273 | 0 |
05 Apr 2024 | 2,29074 | 0,00 | 0,20% | 2,28622 | 2,29741 | 2,27985 | 0 |
04 Apr 2024 | 2,28627 | 0,00 | -0,17% | 2,29011 | 2,2976 | 2,28336 | 0 |
03 Apr 2024 | 2,29006 | -0,01 | -0,39% | 2,29925 | 2,30199 | 2,28739 | 0 |
02 Apr 2024 | 2,29906 | 0,01 | 0,27% | 2,29297 | 2,30603 | 2,2867 | 0 |
01 Apr 2024 | 2,29293 | -0,01 | -0,37% | 2,30142 | 2,30142 | 2,29283 | 0 |
31 Mär 2024 | 2,30142 | 0,01 | 0,35% | 2,30142 | 2,30142 | 2,29332 | 0 |
30 Mär 2024 | 2,29332 | 0,00 | -0,21% | 2,29829 | 2,30073 | 2,29143 | 0 |
29 Mär 2024 | 2,29819 | 0,01 | 0,26% | 2,29226 | 2,30197 | 2,28926 | 0 |
28 Mär 2024 | 2,29223 | -0,01 | -0,60% | 2,30595 | 2,30646 | 2,28448 | 0 |
27 Mär 2024 | 2,30602 | -0,01 | -0,36% | 2,31449 | 2,31565 | 2,30536 | 0 |
26 Mär 2024 | 2,31444 | 0,00 | -0,18% | 2,31839 | 2,3263 | 2,31163 | 0 |
25 Mär 2024 | 2,3185 | 0,00 | -0,03% | 2,31862 | 2,31954 | 2,31469 | 0 |
24 Mär 2024 | 2,31927 | 0,00 | 0,00% | 2,31927 | 2,31927 | 2,31927 | 0 |
23 Mär 2024 | 2,31927 | -0,01 | -0,27% | 2,32553 | 2,32753 | 2,30922 | 0 |
22 Mär 2024 | 2,32551 | 0,01 | 0,35% | 2,31764 | 2,33188 | 2,31552 | 0 |
21 Mär 2024 | 2,31749 | -0,02 | -0,78% | 2,3361 | 2,34204 | 2,31575 | 0 |