Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0091735 | 0.325887032815 | 2.8149325 | 2.8363483 | 2.7715694 | 0 | 0 | FX |
| 4 | 0.0170959 | 0.609043052606 | 2.8070101 | 2.9043628 | 2.7557481 | 0 | 0 | FX |
| 12 | 0.0432909 | 1.55677017145 | 2.7808151 | 2.9043628 | 2.6897441 | 0 | 0 | FX |
| 26 | 0.5131947 | 22.2074598882 | 2.3109113 | 2.9043628 | 2.2966583 | 0 | 0 | FX |
| 52 | 0.4162815 | 17.2886977435 | 2.4078245 | 2.9043628 | 0.0069553 | 0 | 0 | FX |
| 156 | -0.5029016 | -15.1157334296 | 3.3270076 | 3.4664914 | 0.0069553 | 0 | 0 | FX |
| 260 | -0.2142673 | -7.05203998469 | 3.0383733 | 3.4664914 | 0.0069553 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732406220 | 2.824106 | 0 | 0.13 | 2.824106 | 2.824106 | 2.8204335 | 0 |
| 1732319820 | 2.8204335 | -0 | -0.08 | 2.8228764 | 2.8363483 | 2.8120152 | 0 |
| 1732233420 | 2.8228323 | 0.02 | 0.84 | 2.7998067 | 2.8281303 | 2.7985981 | 0 |
| 1732147020 | 2.7992684 | 0.02 | 0.75 | 2.7766089 | 2.8068625 | 2.7766232 | 0 |
| 1732060620 | 2.7783802 | -0.02 | -0.55 | 2.7936681 | 2.8100947 | 2.7715694 | 0 |
| 1731974220 | 2.7936116 | -0.02 | -0.81 | 2.8163843 | 2.8234628 | 2.7917299 | 0 |
| 1731887820 | 2.8164887 | 0 | 0.04 | 2.8149325 | 2.8180435 | 2.8137572 | 0 |
| 1731801420 | 2.8153473 | 0 | 0.09 | 2.8153473 | 2.8153473 | 2.8153473 | 0 |
| 1731715020 | 2.8129277 | -0.02 | -0.58 | 2.8291724 | 2.8342934 | 2.800553 | 0 |
| 1731628620 | 2.8293155 | -0.01 | -0.45 | 2.8418597 | 2.8566311 | 2.8190884 | 0 |
| 1731542220 | 2.8421897 | -0.01 | -0.20 | 2.848215 | 2.8611711 | 2.831797 | 0 |
| 1731455820 | 2.847897 | 0.03 | 0.91 | 2.8220906 | 2.8620457 | 2.8156475 | 0 |
| 1731369420 | 2.8222709 | 0.02 | 0.59 | 2.8056022 | 2.8565291 | 2.8022985 | 0 |
| 1731283020 | 2.8056921 | -0 | -0.17 | 2.8095748 | 2.8138929 | 2.8047212 | 0 |
| 1731196620 | 2.8103409 | 0 | 0.00 | 2.8103409 | 2.8103409 | 2.8103409 | 0 |
| 1731110220 | 2.8103409 | 0.04 | 1.36 | 2.7725821 | 2.8277523 | 2.7620656 | 0 |
| 1731023820 | 2.7726953 | -0.04 | -1.33 | 2.8100671 | 2.8203006 | 2.7557481 | 0 |
| 1730937420 | 2.8100253 | -0.03 | -0.92 | 2.8367918 | 2.9043628 | 2.7876299 | 0 |
| 1730851020 | 2.8359823 | 0 | 0.11 | 2.83269 | 2.8651994 | 2.820195 | 0 |
| 1730764620 | 2.832737 | 0.01 | 0.45 | 2.8207351 | 2.8419133 | 2.8115631 | 0 |
| 1730678220 | 2.8201524 | -0.03 | -0.94 | 2.8468136 | 2.8468136 | 2.8198225 | 0 |
| 1730591820 | 2.8468136 | -0 | -0.03 | 2.8468136 | 2.847642 | 2.8468136 | 0 |
| 1730505420 | 2.847642 | 0.03 | 1.11 | 2.8167593 | 2.8679134 | 2.7974972 | 0 |
| 1730419020 | 2.816458 | -0.02 | -0.63 | 2.8341015 | 2.8341548 | 2.8077998 | 0 |
| 1730332620 | 2.8343468 | 0.02 | 0.77 | 2.8125113 | 2.8401118 | 2.8072037 | 0 |
| 1730246220 | 2.8126796 | 0 | 0.09 | 2.8095591 | 2.8179319 | 2.798144 | 0 |
| 1730159820 | 2.8102181 | 0.01 | 0.30 | 2.8019175 | 2.8195929 | 2.8013204 | 0 |
| 1730073420 | 2.8017728 | -0.01 | -0.19 | 2.8070101 | 2.8115739 | 2.800014 | 0 |
| 1729986960 | 2.8070101 | 0 | 0.00 | 2.8070101 | 2.8070101 | 2.8070101 | 0 |
| 1729900620 | 2.8070101 | 0.02 | 0.79 | 2.785012 | 2.8112307 | 2.7752294 | 0 |
| 1729814220 | 2.7850906 | 0 | 0.05 | 2.7839271 | 2.7959048 | 2.7758905 | 0 |
| 1729727820 | 2.7837868 | -0.02 | -0.62 | 2.8011919 | 2.8189392 | 2.7806154 | 0 |
| 1729641420 | 2.8010726 | -0 | -0.17 | 2.8038039 | 2.8036501 | 2.7759513 | 0 |
| 1729555020 | 2.8058602 | 0.01 | 0.28 | 2.7980399 | 2.8226362 | 2.7961852 | 0 |
| 1729468620 | 2.7980152 | -0 | -0.12 | 2.8012616 | 2.8012616 | 2.7938128 | 0 |
| 1729382220 | 2.8012616 | 0 | 0.00 | 2.8012616 | 2.8012616 | 2.8012616 | 0 |
| 1729295820 | 2.8012616 | 0.02 | 0.68 | 2.7822901 | 2.8181587 | 2.7663893 | 0 |
| 1729209420 | 2.7824677 | -0.01 | -0.52 | 2.7968494 | 2.8126842 | 2.7814416 | 0 |
| 1729123020 | 2.7971035 | 0.03 | 1.02 | 2.7691115 | 2.8031685 | 2.7639649 | 0 |
| 1729036620 | 2.7687391 | 0.03 | 1.00 | 2.7406111 | 2.775226 | 2.7228264 | 0 |
| 1728950220 | 2.7412058 | 0.01 | 0.35 | 2.7316945 | 2.742166 | 2.7160101 | 0 |
| 1728863820 | 2.7316973 | 0 | 0.13 | 2.7330814 | 2.7338958 | 2.7290538 | 0 |
| 1728777420 | 2.7281424 | 0 | 0.00 | 2.7281424 | 2.7281424 | 2.7281424 | 0 |
| 1728691020 | 2.7281424 | -0.02 | -0.72 | 2.7470378 | 2.7668714 | 2.7226204 | 0 |
| 1728604620 | 2.7477968 | -0 | -0.07 | 2.7493461 | 2.7728017 | 2.7430428 | 0 |
| 1728518220 | 2.7497846 | 0.01 | 0.26 | 2.7435435 | 2.7543267 | 2.7337238 | 0 |
| 1728431820 | 2.7427324 | -0.01 | -0.22 | 2.7482726 | 2.7577588 | 2.7258227 | 0 |
| 1728345420 | 2.7487051 | 0 | 0.06 | 2.7473783 | 2.7680143 | 2.7347833 | 0 |
| 1728259020 | 2.7470969 | -0 | -0.01 | 2.7477576 | 2.7477576 | 2.7447206 | 0 |
| 1728172620 | 2.7474727 | 0 | 0.00 | 2.7474727 | 2.7474727 | 2.7474727 | 0 |
| 1728086220 | 2.7474727 | 0 | 0.05 | 2.7463121 | 2.7620058 | 2.7109807 | 0 |
| 1727999820 | 2.7461574 | -0.01 | -0.48 | 2.7594584 | 2.7778503 | 2.7381557 | 0 |
| 1727913420 | 2.7594655 | -0.03 | -1.17 | 2.7919987 | 2.7965281 | 2.747606 | 0 |
| 1727827020 | 2.7920968 | -0.01 | -0.42 | 2.8039039 | 2.8205902 | 2.7863636 | 0 |
| 1727740620 | 2.8038184 | 0 | 0.06 | 2.8017272 | 2.8150355 | 2.7880957 | 0 |
| 1727654220 | 2.8022691 | -0.01 | -0.31 | 2.8067373 | 2.8131551 | 2.7983398 | 0 |
| 1727567760 | 2.8109791 | 0 | 0.00 | 2.8109791 | 2.8109791 | 2.8109791 | 0 |
| 1727481360 | 2.8109791 | 0.01 | 0.42 | 2.7991726 | 2.8180342 | 2.783909 | 0 |
| 1727395020 | 2.7992938 | 0.01 | 0.19 | 2.7944066 | 2.8172906 | 2.7766648 | 0 |
| 1727308620 | 2.7940795 | 0.05 | 1.67 | 2.7482044 | 2.7990274 | 2.7520561 | 0 |
| 1727222220 | 2.7482861 | -0.01 | -0.25 | 2.7550266 | 2.7623017 | 2.7354446 | 0 |
| 1727135820 | 2.7551025 | 0 | 0.07 | 2.748869 | 2.7646696 | 2.7354152 | 0 |
| 1727049420 | 2.7531303 | 0 | 0.00 | 2.7531303 | 2.7531303 | 2.7531303 | 0 |
| 1726963020 | 2.7531303 | 0 | 0.00 | 2.7531303 | 2.7531303 | 2.7531303 | 0 |
| 1726876620 | 2.7531303 | 0.02 | 0.76 | 2.7326966 | 2.7630011 | 2.7305718 | 0 |
| 1726790220 | 2.7324356 | 0.01 | 0.54 | 2.7170996 | 2.7445569 | 2.7095972 | 0 |
| 1726703820 | 2.7177633 | 0.02 | 0.83 | 2.6956368 | 2.737574 | 2.6902208 | 0 |
| 1726617420 | 2.6955239 | -0.01 | -0.52 | 2.7095763 | 2.7356458 | 2.6897441 | 0 |
| 1726531020 | 2.7096214 | 0.01 | 0.28 | 2.7008472 | 2.7331641 | 2.7029393 | 0 |
| 1726444620 | 2.7020031 | -0.01 | -0.25 | 2.7086769 | 2.7118693 | 2.7012405 | 0 |
| 1726358220 | 2.7086769 | 0 | 0.00 | 2.7086769 | 2.7086769 | 2.7086769 | 0 |
| 1726271820 | 2.7086769 | -0.04 | -1.31 | 2.7446934 | 2.7585234 | 2.7059984 | 0 |
| 1726185420 | 2.744624 | -0.04 | -1.35 | 2.7822514 | 2.787678 | 2.7344912 | 0 |
| 1726099020 | 2.7822733 | -0.04 | -1.39 | 2.821761 | 2.8333262 | 2.7733727 | 0 |
| 1726012620 | 2.8215556 | 0.02 | 0.89 | 2.7965451 | 2.8282976 | 2.7924387 | 0 |
| 1725926220 | 2.7967152 | -0.02 | -0.65 | 2.8155482 | 2.8195271 | 2.785039 | 0 |
| 1725839820 | 2.8149924 | -0.01 | -0.18 | 2.8201836 | 2.82063 | 2.8133208 | 0 |
| 1725753420 | 2.8201836 | 0 | 0.00 | 2.8201836 | 2.8201836 | 2.8201836 | 0 |
| 1725667020 | 2.8201836 | 0.02 | 0.56 | 2.8044216 | 2.8355503 | 2.7863554 | 0 |
| 1725580620 | 2.8045492 | 0 | 0.01 | 2.8057332 | 2.8417645 | 2.8001917 | 0 |
| 1725494220 | 2.8042148 | 0.02 | 0.84 | 2.7807734 | 2.8067314 | 2.7677245 | 0 |
| 1725407820 | 2.7808717 | -0.01 | -0.29 | 2.7891002 | 2.8060078 | 2.7723308 | 0 |
| 1725321420 | 2.7890581 | 0.01 | 0.34 | 2.7797493 | 2.7900556 | 2.7586216 | 0 |
| 1725235020 | 2.7796055 | -0 | -0.01 | 2.7808151 | 2.7830567 | 2.7696831 | 0 |
| 1725148620 | 2.7798846 | -0 | -0.04 | 2.7798846 | 2.780942 | 2.7798846 | 0 |
| 1725062220 | 2.780942 | -0.02 | -0.57 | 2.7964489 | 2.8028681 | 2.7671327 | 0 |
| 1724975820 | 2.796928 | 0.03 | 1.27 | 2.761666 | 2.8122546 | 2.7537384 | 0 |
| 1724889420 | 2.7619328 | -0.02 | -0.55 | 2.7775017 | 2.7699706 | 2.7233972 | 0 |
| 1724803020 | 2.7772974 | 0.05 | 1.97 | 2.7236627 | 2.7787509 | 2.7136971 | 0 |
| 1724716620 | 2.7235412 | 0.03 | 0.98 | 2.6969571 | 2.7304128 | 2.6906376 | 0 |
| 1724630220 | 2.6971298 | 0.02 | 0.58 | 2.6863303 | 2.7109369 | 2.6809675 | 0 |
| 1724543820 | 2.6815571 | -0 | -0.04 | 2.6815571 | 2.6827224 | 2.6815571 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
