Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Chinese Yuan Renminbi vs Japanese Yen | CNYJPY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,143 | 0,65% | 22,09171 | 12:06:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,94464 | 21,92678 | 22,11878 | 21,94875 |
CNYJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,7742 | 22,11878 | 21,73184 | 0,00 | 0 | 0,3175 | 1,46% |
| 1 Monat | 21,30611 | 22,11878 | 21,23863 | 0,00 | 0 | 0,7856 | 3,69% |
| 3 Monate | 20,62597 | 22,11878 | 20,61175 | 0,00 | 0 | 1,47 | 7,11% |
| 6 Monate | 20,91951 | 22,11878 | 17,45522 | 0,00 | 0 | 1,17 | 5,60% |
| 1 Jahr | 19,27539 | 22,11878 | 17,45522 | 0,00 | 0 | 2,82 | 14,61% |
| 3 Jahre | 16,61459 | 22,11878 | 16,60089 | 0,00 | 0 | 5,48 | 32,97% |
| 5 Jahre | 16,592 | 24,8749 | 14,57633 | 0,00 | 0 | 5,50 | 33,15% |
CNYJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 21,94875 | 0,12 | 0,53% | 21,84636 | 21,94906 | 21,87828 | 0 |
| 25 Apr 2024 | 21,83272 | 0,03 | 0,14% | 21,80476 | 21,86267 | 21,80488 | 0 |
| 24 Apr 2024 | 21,80299 | 0,00 | -0,02% | 21,80744 | 21,81982 | 21,7595 | 0 |
| 23 Apr 2024 | 21,80724 | 0,03 | 0,15% | 21,8029 | 21,82373 | 21,77941 | 0 |
| 22 Apr 2024 | 21,77565 | 0,00 | 0,00% | 21,77565 | 21,77565 | 21,77565 | 0 |
| 21 Apr 2024 | 21,77565 | 0,00 | 0,00% | 21,77565 | 21,77565 | 21,77565 | 0 |
| 20 Apr 2024 | 21,77565 | -0,01 | -0,02% | 21,7742 | 21,78222 | 21,73184 | 0 |
| 19 Apr 2024 | 21,78096 | 0,02 | 0,09% | 21,77032 | 21,79148 | 21,72633 | 0 |
| 18 Apr 2024 | 21,76132 | 0,00 | -0,02% | 21,76739 | 21,82575 | 21,72985 | 0 |
| 17 Apr 2024 | 21,76591 | 0,05 | 0,21% | 21,71567 | 21,7776 | 21,70439 | 0 |
| 16 Apr 2024 | 21,72033 | 0,16 | 0,73% | 21,59584 | 21,75203 | 21,61738 | 0 |
| 15 Apr 2024 | 21,563 | 0,00 | 0,00% | 21,563 | 21,563 | 21,563 | 0 |
| 14 Apr 2024 | 21,563 | 0,00 | 0,00% | 21,563 | 21,563 | 21,563 | 0 |
| 13 Apr 2024 | 21,563 | -0,02 | -0,11% | 21,57776 | 21,5983 | 21,49809 | 0 |
| 12 Apr 2024 | 21,58669 | 0,08 | 0,35% | 21,49851 | 21,60092 | 21,5137 | 0 |
| 11 Apr 2024 | 21,51149 | 0,10 | 0,46% | 21,41241 | 21,56031 | 21,40715 | 0 |
| 10 Apr 2024 | 21,41288 | 0,00 | -0,01% | 21,40978 | 21,42564 | 21,38764 | 0 |
| 09 Apr 2024 | 21,4147 | 0,02 | 0,09% | 21,38777 | 21,46168 | 21,36853 | 0 |
| 08 Apr 2024 | 21,39485 | -0,02 | -0,10% | 21,39485 | 21,41586 | 21,39485 | 0 |
| 07 Apr 2024 | 21,41586 | 0,00 | 0,00% | 21,41586 | 21,41586 | 21,41586 | 0 |
| 06 Apr 2024 | 21,41586 | 0,10 | 0,47% | 21,31063 | 21,41586 | 21,30423 | 0 |
| 05 Apr 2024 | 21,31511 | -0,08 | -0,40% | 21,39412 | 21,4116 | 21,29283 | 0 |
| 04 Apr 2024 | 21,39993 | 0,04 | 0,20% | 21,34631 | 21,40602 | 21,36461 | 0 |
| 03 Apr 2024 | 21,35659 | 0,11 | 0,52% | 21,24058 | 21,3975 | 21,24058 | 0 |
| 02 Apr 2024 | 21,24547 | -0,08 | -0,38% | 21,30527 | 21,32562 | 21,23863 | 0 |
| 01 Apr 2024 | 21,32673 | 0,00 | 0,00% | 21,30611 | 21,32673 | 21,32673 | 0 |
| 31 Mär 2024 | 21,32673 | 0,02 | 0,09% | 21,30611 | 21,32673 | 21,30611 | 0 |
| 30 Mär 2024 | 21,3065 | 0,02 | 0,08% | 21,30611 | 21,3065 | 21,26438 | 0 |
| 29 Mär 2024 | 21,28981 | 0,04 | 0,18% | 21,26061 | 21,33575 | 21,23559 | 0 |
| 28 Mär 2024 | 21,25249 | -0,03 | -0,14% | 21,28444 | 21,34558 | 21,22874 | 0 |
| 27 Mär 2024 | 21,28311 | 0,03 | 0,16% | 21,25065 | 21,32982 | 21,23724 | 0 |
