Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Chinese Yuan Renminbi vs Hong Hong Dollar | CNYHKD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,10408 | 1,10318 | 1,10552 | 1,104 |
CNYHKD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,10318 | 1,10618 | 1,10098 | 0,00 | 0 | 0,0005 | 0,04% |
1 Monat | 1,1014 | 1,10732 | 1,08158 | 0,00 | 0 | 0,0022 | 0,20% |
3 Monate | 1,11043 | 1,12134 | 1,08158 | 0,00 | 0 | -0,0068 | -0,61% |
6 Monate | 1,07928 | 1,13696 | 1,07448 | 0,00 | 0 | 0,0244 | 2,26% |
1 Jahr | 1,13215 | 1,15582 | 0,0011 | 0,00 | 0 | -0,0285 | -2,52% |
3 Jahre | 1,1939 | 1,24203 | 0,0011 | 0,00 | 0 | -0,0903 | -7,56% |
5 Jahre | 1,16305 | 34,95609 | 0,0011 | 0,00 | 0 | -0,0594 | -5,11% |
CNYHKD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1,104 | 0,00 | 0,25% | 1,10129 | 1,10529 | 1,10112 | 0 |
25 Apr 2024 | 1,10119 | 0,00 | -0,25% | 1,10395 | 1,1041 | 1,10098 | 0 |
24 Apr 2024 | 1,10397 | 0,00 | 0,03% | 1,10366 | 1,10618 | 1,10198 | 0 |
23 Apr 2024 | 1,10365 | 0,00 | -0,03% | 1,1044 | 1,10577 | 1,10265 | 0 |
22 Apr 2024 | 1,10398 | 0,00 | 0,00% | 1,10398 | 1,10398 | 1,10398 | 0 |
21 Apr 2024 | 1,10398 | 0,00 | 0,00% | 1,10398 | 1,10398 | 1,10398 | 0 |
20 Apr 2024 | 1,10398 | 0,00 | 0,05% | 1,10318 | 1,10464 | 1,10194 | 0 |
19 Apr 2024 | 1,10339 | 0,00 | -0,08% | 1,10431 | 1,1047 | 1,10208 | 0 |
18 Apr 2024 | 1,10426 | 0,00 | 0,22% | 1,10185 | 1,10665 | 1,10208 | 0 |
17 Apr 2024 | 1,10184 | 0,00 | -0,08% | 1,10265 | 1,10343 | 1,10026 | 0 |
16 Apr 2024 | 1,10277 | 0,00 | -0,28% | 1,10306 | 1,10414 | 1,08158 | 0 |
15 Apr 2024 | 1,10581 | 0,00 | 0,00% | 1,10581 | 1,10581 | 1,10581 | 0 |
14 Apr 2024 | 1,10581 | 0,00 | 0,00% | 1,10581 | 1,10581 | 1,10581 | 0 |
13 Apr 2024 | 1,10581 | 0,00 | 0,14% | 1,10416 | 1,10603 | 1,1016 | 0 |
12 Apr 2024 | 1,10428 | 0,00 | 0,17% | 1,10211 | 1,10573 | 1,10228 | 0 |
11 Apr 2024 | 1,10239 | 0,00 | -0,21% | 1,10474 | 1,10619 | 1,1012 | 0 |
10 Apr 2024 | 1,10472 | 0,00 | 0,02% | 1,10449 | 1,10564 | 1,10331 | 0 |
09 Apr 2024 | 1,10448 | 0,00 | 0,05% | 1,10392 | 1,10732 | 1,10231 | 0 |
08 Apr 2024 | 1,10398 | 0,00 | -0,13% | 1,1054 | 1,1054 | 1,10369 | 0 |
07 Apr 2024 | 1,1054 | 0,00 | 0,01% | 1,10529 | 1,1054 | 1,10441 | 0 |
06 Apr 2024 | 1,10529 | 0,00 | 0,21% | 1,10286 | 1,1055 | 1,10191 | 0 |
05 Apr 2024 | 1,10296 | 0,00 | -0,18% | 1,10494 | 1,10535 | 1,10177 | 0 |
04 Apr 2024 | 1,10497 | 0,00 | 0,16% | 1,10305 | 1,10537 | 1,10203 | 0 |
03 Apr 2024 | 1,10324 | 0,01 | 0,68% | 1,09574 | 1,10444 | 1,09482 | 0 |
02 Apr 2024 | 1,09576 | -0,01 | -0,61% | 1,10255 | 1,10252 | 1,09561 | 0 |
01 Apr 2024 | 1,10248 | 0,00 | -0,10% | 1,10197 | 1,10316 | 1,10171 | 0 |
31 Mär 2024 | 1,10356 | 0,00 | 0,00% | 1,10197 | 1,10356 | 1,10197 | 0 |
30 Mär 2024 | 1,10355 | 0,00 | 0,19% | 1,1014 | 1,10444 | 1,09991 | 0 |
29 Mär 2024 | 1,1015 | 0,00 | 0,19% | 1,09944 | 1,10292 | 1,09765 | 0 |
28 Mär 2024 | 1,09943 | 0,00 | -0,01% | 1,09963 | 1,10148 | 1,09777 | 0 |
27 Mär 2024 | 1,0995 | 0,00 | 0,14% | 1,09783 | 1,10257 | 1,09802 | 0 |