Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0066499 | 0.684574724462 | 0.9713914 | 0.9951081 | 0.9723296 | 0 | 0 | FX |
| 4 | 0.0111863 | 1.15697803704 | 0.966855 | 0.9951081 | 0.9597894 | 0 | 0 | FX |
| 12 | 0.0298219 | 3.14504217062 | 0.9482194 | 0.9951081 | 0.9415306 | 0 | 0 | FX |
| 26 | 0.0108629 | 1.12315370153 | 0.9671784 | 0.9951081 | 0.9343858 | 0 | 0 | FX |
| 52 | 0.0155311 | 1.61360367921 | 0.9625102 | 0.9951081 | 0.9343858 | 0 | 0 | FX |
| 156 | -0.0495911 | -4.8257625976 | 1.0276324 | 1.1066821 | 0.9183444 | 0 | 0 | FX |
| 260 | 0.0142419 | 1.47768301163 | 0.9637994 | 111.45 | 0.8946238 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.9803848 | -0.0048 | -0.49 | 0.9868752 | 0.9846182 | 0.9770371 | 0 |
| 1732579020 | 0.9851852 | -0.003066 | -0.31 | 0.9825348 | 0.9856521 | 0.9775093 | 0 |
| 1732492620 | 0.9882507 | 0 | 0.00 | 0.9882507 | 0.9882507 | 0.9882507 | 0 |
| 1732406220 | 0.9882507 | 0 | 0.00 | 0.9882507 | 0.9882507 | 0.9882507 | 0 |
| 1732319820 | 0.9882507 | 0.0035015 | 0.36 | 0.9846432 | 0.9951081 | 0.9806643 | 0 |
| 1732233420 | 0.9847492 | 0.0084366 | 0.86 | 0.9762857 | 0.9849409 | 0.9760846 | 0 |
| 1732147020 | 0.9763126 | 0.004794 | 0.49 | 0.9713914 | 0.9796718 | 0.9723296 | 0 |
| 1732060620 | 0.9715186 | -0.001217 | -0.13 | 0.9729147 | 0.9785602 | 0.9714053 | 0 |
| 1731974220 | 0.9727358 | -0.006307 | -0.64 | 0.9788932 | 0.9782359 | 0.9717092 | 0 |
| 1731887820 | 0.9790432 | 0.0003913 | 0.04 | 0.9786519 | 0.9795368 | 0.9786381 | 0 |
| 1731801420 | 0.9786519 | 0 | 0.00 | 0.9786519 | 0.9792603 | 0.9786519 | 0 |
| 1731715020 | 0.9786519 | -0.001243 | -0.13 | 0.9798819 | 0.9806097 | 0.9743604 | 0 |
| 1731628620 | 0.979895 | 0.0024384 | 0.25 | 0.977169 | 0.981222 | 0.9749761 | 0 |
| 1731542220 | 0.9774566 | 0.0060383 | 0.62 | 0.9715524 | 0.9790398 | 0.9716044 | 0 |
| 1731455820 | 0.9714183 | 0.0012809 | 0.13 | 0.9700392 | 0.9734634 | 0.9688422 | 0 |
| 1731369420 | 0.9701374 | 0.0007154 | 0.07 | 0.969647 | 0.973329 | 0.9681263 | 0 |
| 1731283020 | 0.969422 | 0.0003726 | 0.04 | 0.9691609 | 0.9700941 | 0.9691609 | 0 |
| 1731196620 | 0.9690494 | 0 | 0.00 | 0.9690494 | 0.9690494 | 0.9690494 | 0 |
| 1731110220 | 0.9690494 | 0.0018998 | 0.20 | 0.967095 | 0.9718683 | 0.9640967 | 0 |
| 1731023820 | 0.9671496 | -0.00107 | -0.11 | 0.9682493 | 0.9695243 | 0.9609163 | 0 |
| 1730937420 | 0.9682193 | 0.0082015 | 0.85 | 0.9604966 | 0.9721869 | 0.9657239 | 0 |
| 1730851020 | 0.9600178 | -0.006159 | -0.64 | 0.9661797 | 0.9653784 | 0.9597894 | 0 |
| 1730764620 | 0.9661773 | 0.0032609 | 0.34 | 0.9630112 | 0.9661778 | 0.9631513 | 0 |
| 1730678220 | 0.9629164 | -0.003613 | -0.37 | 0.9665295 | 0.9665295 | 0.9617841 | 0 |
| 1730591820 | 0.9665295 | 0 | 0.00 | 0.9665295 | 0.9665295 | 0.9665295 | 0 |
| 1730505420 | 0.9665295 | 0.0039463 | 0.41 | 0.9626116 | 0.9666905 | 0.960282 | 0 |
| 1730419020 | 0.9625832 | -0.002832 | -0.29 | 0.9654325 | 0.9659394 | 0.9623736 | 0 |
| 1730332620 | 0.965415 | -0.001392 | -0.14 | 0.966855 | 0.968866 | 0.9636131 | 0 |
| 1730246220 | 0.9668073 | -0.000447 | -0.05 | 0.9671566 | 0.9704414 | 0.9649466 | 0 |
| 1730159820 | 0.9672539 | -0.003199 | -0.33 | 0.9704104 | 0.9699708 | 0.9665352 | 0 |
| 1730073420 | 0.9704526 | -0.0001 | -0.01 | 0.9705523 | 0.9712685 | 0.9698642 | 0 |
| 1729986960 | 0.9705523 | 0 | 0.00 | 0.9705523 | 0.9705523 | 0.9705523 | 0 |
| 1729900620 | 0.9705523 | 0.00252 | 0.26 | 0.9679586 | 0.9707822 | 0.9661468 | 0 |
| 1729814220 | 0.9680323 | -0.00292 | -0.30 | 0.9709386 | 0.9732004 | 0.9674453 | 0 |
| 1729727820 | 0.9709526 | 0.0012256 | 0.13 | 0.9698183 | 0.9721016 | 0.9680201 | 0 |
| 1729641420 | 0.969727 | 0.0011301 | 0.12 | 0.9685466 | 0.970012 | 0.9662459 | 0 |
| 1729555020 | 0.9685969 | 0.0022785 | 0.24 | 0.9661621 | 0.9703264 | 0.9656586 | 0 |
| 1729468620 | 0.9663184 | -0.000113 | -0.01 | 0.966431 | 0.9671491 | 0.9660558 | 0 |
| 1729382220 | 0.966431 | 0 | 0.00 | 0.966431 | 0.966431 | 0.966431 | 0 |
| 1729295820 | 0.966431 | -0.000417 | -0.04 | 0.9668725 | 0.9686712 | 0.966248 | 0 |
| 1729209420 | 0.9668479 | 0.0017757 | 0.18 | 0.965105 | 0.9689231 | 0.9637506 | 0 |
| 1729123020 | 0.9650722 | 0.0021684 | 0.23 | 0.9629899 | 0.9657707 | 0.9623074 | 0 |
| 1729036620 | 0.9629038 | -0.001985 | -0.21 | 0.9647985 | 0.9632004 | 0.9604589 | 0 |
| 1728950220 | 0.9648888 | -0.001797 | -0.19 | 0.966586 | 0.966605 | 0.9635805 | 0 |
| 1728863820 | 0.9666857 | 0.0012022 | 0.12 | 0.9654835 | 0.9666857 | 0.9654835 | 0 |
| 1728777420 | 0.9654835 | 0 | 0.00 | 0.9654835 | 0.9654835 | 0.9654835 | 0 |
| 1728691020 | 0.9654835 | 0.0018825 | 0.20 | 0.9635452 | 0.9665704 | 0.9635427 | 0 |
| 1728604620 | 0.963601 | 0.0009109 | 0.09 | 0.962584 | 0.966685 | 0.9618779 | 0 |
| 1728518220 | 0.9626901 | 6.6E-5 | 0.01 | 0.9626756 | 0.9653798 | 0.9613119 | 0 |
| 1728431820 | 0.9626239 | -0.005182 | -0.54 | 0.9677908 | 0.9643328 | 0.9599551 | 0 |
| 1728345420 | 0.9678062 | -0.000435 | -0.04 | 0.9682881 | 0.9697065 | 0.9666994 | 0 |
| 1728259020 | 0.968241 | 0.000506 | 0.05 | 0.967735 | 0.9689461 | 0.967735 | 0 |
| 1728172620 | 0.967735 | 0 | 0.00 | 0.967735 | 0.967735 | 0.967735 | 0 |
| 1728086220 | 0.967735 | 0.0084242 | 0.88 | 0.9593732 | 0.9700211 | 0.9586727 | 0 |
| 1727999820 | 0.9593108 | -7.3E-5 | -0.01 | 0.9594151 | 0.961554 | 0.9582967 | 0 |
| 1727913420 | 0.9593838 | 0.0005847 | 0.06 | 0.958607 | 0.9623302 | 0.9566561 | 0 |
| 1727827020 | 0.9587991 | 0.0050334 | 0.53 | 0.9538792 | 0.9602753 | 0.9519601 | 0 |
| 1727740620 | 0.9537657 | 0.0016242 | 0.17 | 0.9521757 | 0.9555707 | 0.9486324 | 0 |
| 1727654220 | 0.9521415 | -0.000766 | -0.08 | 0.9529073 | 0.9531925 | 0.951879 | 0 |
| 1727567760 | 0.9529073 | 0 | 0.00 | 0.9529073 | 0.9529073 | 0.9529073 | 0 |
| 1727481360 | 0.9529073 | 0.0010935 | 0.11 | 0.9517781 | 0.9556154 | 0.9496149 | 0 |
| 1727395020 | 0.9518138 | -0.000826 | -0.09 | 0.9527654 | 0.9558406 | 0.9506504 | 0 |
| 1727308620 | 0.9526396 | 0.0048996 | 0.52 | 0.9476895 | 0.953526 | 0.9463581 | 0 |
| 1727222220 | 0.94774 | -0.004069 | -0.43 | 0.951788 | 0.9540991 | 0.94774 | 0 |
| 1727135820 | 0.9518086 | 0.0040215 | 0.42 | 0.9479197 | 0.9532942 | 0.9473132 | 0 |
| 1727049420 | 0.9477871 | 0.0002411 | 0.03 | 0.947546 | 0.9479005 | 0.9470497 | 0 |
| 1726963020 | 0.947546 | 0 | 0.00 | 0.947546 | 0.947546 | 0.9474893 | 0 |
| 1726876620 | 0.947546 | 0.0018018 | 0.19 | 0.9456904 | 0.9494846 | 0.9460748 | 0 |
| 1726790220 | 0.9457442 | -0.00208 | -0.22 | 0.9479045 | 0.9492495 | 0.9448392 | 0 |
| 1726703820 | 0.947824 | 0.0021132 | 0.22 | 0.9458228 | 0.9491146 | 0.9415306 | 0 |
| 1726617420 | 0.9457108 | 0.0005075 | 0.05 | 0.9452654 | 0.9466511 | 0.9438478 | 0 |
| 1726531020 | 0.9452033 | -0.003427 | -0.36 | 0.948677 | 0.9481025 | 0.9446479 | 0 |
| 1726444620 | 0.9486304 | -0.001211 | -0.13 | 0.9499542 | 0.9499542 | 0.9485593 | 0 |
| 1726358220 | 0.9498414 | 0 | 0.00 | 0.9498414 | 0.9498414 | 0.9498414 | 0 |
| 1726271820 | 0.9498414 | 0.003377 | 0.36 | 0.9464258 | 0.9500105 | 0.9453145 | 0 |
| 1726185420 | 0.9464644 | -0.005352 | -0.56 | 0.951858 | 0.9520461 | 0.9463871 | 0 |
| 1726099020 | 0.9518159 | 0.0010163 | 0.11 | 0.9506136 | 0.9526913 | 0.9492519 | 0 |
| 1726012620 | 0.9507996 | 0.0004019 | 0.04 | 0.9503907 | 0.9514511 | 0.9486675 | 0 |
| 1725926220 | 0.9503977 | 0.0010262 | 0.11 | 0.9495302 | 0.9507874 | 0.9472291 | 0 |
| 1725839820 | 0.9493715 | -0.000226 | -0.02 | 0.9495972 | 0.9498652 | 0.9490795 | 0 |
| 1725753420 | 0.9495972 | -4.2E-5 | -0.00 | 0.9496395 | 0.9496395 | 0.9495972 | 0 |
| 1725667020 | 0.9496395 | 0.0029227 | 0.31 | 0.9466823 | 0.9508351 | 0.9444816 | 0 |
| 1725580620 | 0.9467168 | 0.0002252 | 0.02 | 0.9465056 | 0.9497074 | 0.9456698 | 0 |
| 1725494220 | 0.9464916 | -0.001595 | -0.17 | 0.9482194 | 0.9494857 | 0.9457348 | 0 |
| 1725407820 | 0.9480867 | 0.0011805 | 0.12 | 0.946914 | 0.9530021 | 0.9459401 | 0 |
| 1725321420 | 0.9469062 | -0.004906 | -0.52 | 0.9521316 | 0.9505975 | 0.9464145 | 0 |
| 1725235020 | 0.9518123 | 0 | 0.00 | 0.9518123 | 0.9518123 | 0.9518123 | 0 |
| 1725148620 | 0.9518123 | 0 | 0.00 | 0.9518123 | 0.9518123 | 0.9518123 | 0 |
| 1725062220 | 0.9518123 | 0.0031898 | 0.34 | 0.9486275 | 0.9524849 | 0.948346 | 0 |
| 1724975820 | 0.9486225 | 0.0075394 | 0.80 | 0.9410368 | 0.9504121 | 0.9412087 | 0 |
| 1724889420 | 0.9410831 | 0.0041374 | 0.44 | 0.937091 | 0.9425246 | 0.9370088 | 0 |
| 1724803020 | 0.9369457 | -0.001685 | -0.18 | 0.9386714 | 0.9388429 | 0.935672 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
