Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Offshore Renminbi vs Philippine Peso | CNHPHP | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,9295 |
CNHPHP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,9295 | 7,9295 | 7,9295 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 4,98225 | 7,9295 | 4,98225 | 0,00 | 0 | 2,95 | 59,16% |
3 Monate | 7,80125 | 7,9295 | 4,98225 | 0,00 | 0 | 0,1283 | 1,64% |
6 Monate | 7,76475 | 7,9295 | 4,98225 | 0,00 | 0 | 0,1648 | 2,12% |
1 Jahr | 8,03905 | 372,37815 | 4,98225 | 0,00 | 0 | -0,1096 | -1,36% |
3 Jahre | 7,47875 | 372,37815 | 4,98225 | 0,00 | 0 | 0,4508 | 6,03% |
5 Jahre | 7,7335 | 351.513,65 | 4,98225 | 0,00 | 0 | 0,196 | 2,53% |
CNHPHP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 7,9295 | 0,00 | 0,00% | 7,9295 | 7,9295 | 7,9295 | 0 |
27 Apr 2024 | 7,9295 | 0,00 | 0,00% | 7,9295 | 7,9295 | 7,9295 | 0 |
26 Apr 2024 | 7,9295 | 0,00 | 0,00% | 7,9295 | 7,9295 | 7,9295 | 0 |
25 Apr 2024 | 7,9295 | 0,00 | 0,00% | 7,9295 | 7,9295 | 7,9295 | 0 |
24 Apr 2024 | 7,9295 | 0,00 | 0,00% | 7,9295 | 7,9295 | 7,9295 | 0 |
23 Apr 2024 | 7,9295 | 0,00 | 0,00% | 7,9295 | 7,9295 | 7,9295 | 0 |
22 Apr 2024 | 7,9295 | 0,00 | 0,00% | 7,9295 | 7,9295 | 7,9295 | 0 |
21 Apr 2024 | 7,9295 | 0,00 | 0,00% | 7,9295 | 7,9295 | 7,9295 | 0 |
20 Apr 2024 | 7,9295 | 0,13 | 1,72% | 7,9295 | 7,9295 | 7,9295 | 0 |
19 Apr 2024 | 7,79505 | 0,00 | 0,00% | 7,79505 | 7,79505 | 7,79505 | 0 |
18 Apr 2024 | 7,79505 | 0,00 | 0,00% | 7,79505 | 7,79505 | 7,79505 | 0 |
17 Apr 2024 | 7,79505 | 0,00 | 0,00% | 7,79505 | 7,79505 | 7,79505 | 0 |
16 Apr 2024 | 7,79505 | 0,00 | 0,00% | 7,79505 | 7,79505 | 7,79505 | 0 |
15 Apr 2024 | 7,79505 | 0,00 | 0,00% | 7,79505 | 7,79505 | 7,79505 | 0 |
14 Apr 2024 | 7,79505 | 0,00 | 0,00% | 7,79505 | 7,79505 | 7,79505 | 0 |
13 Apr 2024 | 7,79505 | 0,00 | 0,00% | 7,79505 | 7,79505 | 7,79505 | 0 |
12 Apr 2024 | 7,79505 | 0,00 | 0,00% | 7,79505 | 7,79505 | 7,79505 | 0 |
11 Apr 2024 | 7,79505 | 0,00 | 0,00% | 7,79505 | 7,79505 | 7,79505 | 0 |
10 Apr 2024 | 7,79505 | 2,81 | 56,46% | 7,79505 | 7,79505 | 7,79505 | 0 |
09 Apr 2024 | 4,98225 | 0,00 | 0,00% | 4,98225 | 4,98225 | 4,98225 | 0 |
08 Apr 2024 | 4,98225 | 0,00 | 0,00% | 4,98225 | 4,98225 | 4,98225 | 0 |
07 Apr 2024 | 4,98225 | 0,00 | 0,00% | 4,98225 | 4,98225 | 4,98225 | 0 |
06 Apr 2024 | 4,98225 | 0,00 | 0,00% | 4,98225 | 4,98225 | 4,98225 | 0 |
05 Apr 2024 | 4,98225 | 0,00 | 0,00% | 4,98225 | 4,98225 | 4,98225 | 0 |
04 Apr 2024 | 4,98225 | 0,00 | 0,00% | 4,98225 | 4,98225 | 4,98225 | 0 |
03 Apr 2024 | 4,98225 | 0,00 | 0,00% | 4,98225 | 4,98225 | 4,98225 | 0 |
02 Apr 2024 | 4,98225 | 0,00 | 0,00% | 4,98225 | 4,98225 | 4,98225 | 0 |
01 Apr 2024 | 4,98225 | 0,00 | 0,00% | 4,98225 | 4,98225 | 4,98225 | 0 |
31 Mär 2024 | 4,98225 | 0,00 | 0,00% | 4,98225 | 4,98225 | 4,98225 | 0 |
30 Mär 2024 | 4,98225 | -2,75 | -35,54% | 4,98225 | 4,98225 | 4,98225 | 0 |
29 Mär 2024 | 7,72945 | -0,01 | -0,19% | 7,7367 | 7,72945 | 7,72945 | 0 |