Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783209360 | 0.5999823 | 0 | 0.00 | 0.5999823 | 0.5999823 | 0.5999823 | 0 |
| 1783123020 | 0.5999823 | -0.000999 | -0.17 | 0.6009654 | 0.600264 | 0.599415 | 0 |
| 1783036620 | 0.6009809 | -0.001044 | -0.17 | 0.6020434 | 0.6018757 | 0.5996645 | 0 |
| 1782950220 | 0.6020248 | 0.0005951 | 0.10 | 0.6014093 | 0.6029639 | 0.6016214 | 0 |
| 1782863820 | 0.6014297 | 0.0027137 | 0.45 | 0.5986848 | 0.601778 | 0.5980952 | 0 |
| 1782777420 | 0.598716 | -0.002178 | -0.36 | 0.600868 | 0.5994301 | 0.5968287 | 0 |
| 1782691020 | 0.6008936 | -2.7E-5 | -0.00 | 0.6009506 | 0.6010861 | 0.6008654 | 0 |
| 1782604620 | 0.6009202 | 0 | 0.00 | 0.6009202 | 0.6009202 | 0.6009202 | 0 |
| 1782518220 | 0.6009202 | -0.004528 | -0.75 | 0.6054637 | 0.6031225 | 0.6005435 | 0 |
| 1782431820 | 0.6054481 | -0.001933 | -0.32 | 0.6073821 | 0.6068562 | 0.6038269 | 0 |
| 1782345420 | 0.6073812 | -0.002002 | -0.33 | 0.6095842 | 0.6086686 | 0.597511 | 0 |
| 1782259020 | 0.6093828 | -0.002763 | -0.45 | 0.6120997 | 0.6111021 | 0.6090851 | 0 |
| 1782172620 | 0.6121458 | 0.0021878 | 0.36 | 0.610034 | 0.612692 | 0.6117569 | 0 |
| 1782086220 | 0.609958 | 0.0002185 | 0.04 | 0.6098549 | 0.6100115 | 0.6093839 | 0 |
| 1781999820 | 0.6097395 | 0 | 0.00 | 0.6097395 | 0.6097395 | 0.6097395 | 0 |
| 1781913420 | 0.6097395 | 0.0022272 | 0.37 | 0.6075222 | 0.6123463 | 0.6085315 | 0 |
| 1781827020 | 0.6075123 | 0.0063264 | 1.05 | 0.6023496 | 0.6083706 | 0.6048171 | 0 |
| 1781740620 | 0.6011859 | -0.00104 | -0.17 | 0.6022285 | 0.6023247 | 0.5994215 | 0 |
| 1781654220 | 0.6022263 | 0.0029106 | 0.49 | 0.5993122 | 0.6024016 | 0.6006313 | 0 |
| 1781567820 | 0.5993157 | 0.0002424 | 0.04 | 0.598558 | 0.5995075 | 0.5987171 | 0 |
| 1781481420 | 0.5990733 | -0.001021 | -0.17 | 0.6000946 | 0.600516 | 0.5985768 | 0 |
| 1781395020 | 0.6000946 | 0 | 0.00 | 0.6000946 | 0.6000946 | 0.6000946 | 0 |
| 1781308620 | 0.6000946 | -0.000988 | -0.16 | 0.6007087 | 0.6015506 | 0.5994195 | 0 |
| 1781222220 | 0.6010824 | 0.0012054 | 0.20 | 0.6000088 | 0.6014994 | 0.5996924 | 0 |
| 1781135820 | 0.599877 | 0.0004895 | 0.08 | 0.5993738 | 0.6006404 | 0.5993375 | 0 |
| 1781049420 | 0.5993875 | 0.0007113 | 0.12 | 0.5986436 | 0.6004936 | 0.5980828 | 0 |
| 1780963020 | 0.5986762 | 0.0022878 | 0.38 | 0.5965036 | 0.6007827 | 0.5938557 | 0 |
| 1780876620 | 0.5963884 | 0.002777 | 0.47 | 0.5942514 | 0.5964002 | 0.5932505 | 0 |
| 1780790220 | 0.5936114 | 0 | 0.00 | 0.5936114 | 0.5936114 | 0.5936114 | 0 |
| 1780703820 | 0.5936114 | 0.0013174 | 0.22 | 0.5922787 | 0.5960071 | 0.5930445 | 0 |
| 1780617420 | 0.592294 | 0.0025319 | 0.43 | 0.5897495 | 0.5937898 | 0.5918984 | 0 |
| 1780531020 | 0.5897621 | 0.0028765 | 0.49 | 0.5869212 | 0.5908952 | 0.5881819 | 0 |
| 1780444620 | 0.5868856 | 0.0007193 | 0.12 | 0.5861888 | 0.5869202 | 0.5857631 | 0 |
| 1780358220 | 0.5861663 | -0.000841 | -0.14 | 0.5870047 | 0.5863285 | 0.5855976 | 0 |
| 1780271820 | 0.5870069 | -0.002595 | -0.44 | 0.5876432 | 0.5896023 | 0.5868924 | 0 |
| 1780185420 | 0.5896023 | 0.0019591 | 0.33 | 0.5896023 | 0.5896023 | 0.5876432 | 0 |
| 1780099020 | 0.5876432 | 0.0002647 | 0.05 | 0.5873885 | 0.5896023 | 0.585239 | 0 |
| 1780012620 | 0.5873785 | 0.0021173 | 0.36 | 0.5852425 | 0.5875707 | 0.5860981 | 0 |
| 1779926220 | 0.5852612 | 0.0008671 | 0.15 | 0.5843829 | 0.5857533 | 0.5847734 | 0 |
| 1779839820 | 0.5843941 | 0.0018719 | 0.32 | 0.5825106 | 0.5849145 | 0.5840779 | 0 |
| 1779753420 | 0.5825222 | -0.001868 | -0.32 | 0.584408 | 0.5834525 | 0.5824212 | 0 |
| 1779667020 | 0.5843904 | 0.0007556 | 0.13 | 0.5840296 | 0.584529 | 0.5836348 | 0 |
| 1779580620 | 0.5836348 | 0 | 0.00 | 0.5836348 | 0.5836348 | 0.5836348 | 0 |
| 1779494220 | 0.5836348 | 0.0009373 | 0.16 | 0.58273 | 0.5841765 | 0.5826248 | 0 |
| 1779407820 | 0.5826975 | -0.000911 | -0.16 | 0.5836226 | 0.5835031 | 0.5820121 | 0 |
| 1779321420 | 0.5836084 | 5.7E-5 | 0.01 | 0.583524 | 0.583978 | 0.5826924 | 0 |
| 1779235020 | 0.5835518 | -0.001412 | -0.24 | 0.5847434 | 0.5845209 | 0.583265 | 0 |
| 1779148620 | 0.5849634 | 0.0056389 | 0.97 | 0.5793528 | 0.5850874 | 0.5834245 | 0 |
| 1779062220 | 0.5793245 | -0.000358 | -0.06 | 0.5798451 | 0.5798599 | 0.5792956 | 0 |
| 1778975820 | 0.5796827 | 0 | 0.00 | 0.5796827 | 0.5796827 | 0.5796827 | 0 |
| 1778889420 | 0.5796827 | 0.0005181 | 0.09 | 0.5791202 | 0.5808194 | 0.5768909 | 0 |
| 1778803020 | 0.5791646 | -2.6E-5 | -0.00 | 0.579199 | 0.5796748 | 0.5788283 | 0 |
| 1778716620 | 0.5791905 | -0.000195 | -0.03 | 0.579363 | 0.5793053 | 0.5779257 | 0 |
| 1778630220 | 0.5793857 | 0.0018404 | 0.32 | 0.577546 | 0.5796416 | 0.5787725 | 0 |
| 1778543820 | 0.5775453 | 0.0007719 | 0.13 | 0.5768206 | 0.5784802 | 0.5771611 | 0 |
| 1778457420 | 0.5767734 | 0.0001388 | 0.02 | 0.5766346 | 0.5770207 | 0.5765354 | 0 |
| 1778370960 | 0.5766346 | -0.000189 | -0.03 | 0.5766346 | 0.5768237 | 0.5766346 | 0 |
| 1778284620 | 0.5768237 | 0.0024572 | 0.43 | 0.5743926 | 0.5770207 | 0.5760708 | 0 |
| 1778198220 | 0.5743665 | -0.001721 | -0.30 | 0.576088 | 0.5753532 | 0.5741729 | 0 |
| 1778111820 | 0.5760871 | -0.004661 | -0.80 | 0.5807945 | 0.5798468 | 0.575868 | 0 |
| 1778025420 | 0.5807481 | 0.0021174 | 0.37 | 0.5786289 | 0.5808669 | 0.57973 | 0 |
| 1777939020 | 0.5786307 | -0.002601 | -0.45 | 0.5812055 | 0.5803351 | 0.5783399 | 0 |
| 1777852620 | 0.5812319 | 4.0E-6 | 0.00 | 0.5810464 | 0.5814192 | 0.5810464 | 0 |
| 1777766220 | 0.5812276 | 0 | 0.00 | 0.5812276 | 0.5812276 | 0.5812276 | 0 |
| 1777679820 | 0.5812276 | 0.00018 | 0.03 | 0.5810592 | 0.581832 | 0.5807468 | 0 |
| 1777593420 | 0.5810476 | 0.0035569 | 0.62 | 0.5775413 | 0.5816479 | 0.5799867 | 0 |
| 1777507020 | 0.5774907 | -0.000678 | -0.12 | 0.5781695 | 0.579439 | 0.5770966 | 0 |
| 1777420620 | 0.5781691 | -0.001046 | -0.18 | 0.5791935 | 0.5784064 | 0.5775485 | 0 |
| 1777334220 | 0.5792151 | -0.000668 | -0.12 | 0.5798903 | 0.5796083 | 0.5786105 | 0 |
| 1777247820 | 0.579883 | -0.000265 | -0.05 | 0.580009 | 0.5801505 | 0.5797957 | 0 |
| 1777161420 | 0.5801482 | 0 | 0.00 | 0.5801482 | 0.5801482 | 0.5801482 | 0 |
| 1777075020 | 0.5801482 | 0.0002577 | 0.04 | 0.5798913 | 0.5809752 | 0.5793201 | 0 |
| 1776988620 | 0.5798905 | 0.0004463 | 0.08 | 0.5794383 | 0.5805971 | 0.5794958 | 0 |
| 1776902220 | 0.5794442 | -2.0E-6 | -0.00 | 0.5794447 | 0.5797823 | 0.5784174 | 0 |
| 1776815820 | 0.579446 | 0.0002168 | 0.04 | 0.5792246 | 0.5809903 | 0.5781915 | 0 |
| 1776729420 | 0.5792292 | -0.00088 | -0.15 | 0.5790262 | 0.5803707 | 0.5791604 | 0 |
| 1776642960 | 0.5801093 | 0 | 0.00 | 0.5801093 | 0.5801093 | 0.5801093 | 0 |
| 1776556560 | 0.5801093 | 0 | 0.00 | 0.5801093 | 0.5804732 | 0.5801093 | 0 |
| 1776470220 | 0.5801093 | 0.0006167 | 0.11 | 0.5803281 | 0.5804732 | 0.5788698 | 0 |
| 1776383820 | 0.5794926 | -0.000828 | -0.14 | 0.5803281 | 0.5804614 | 0.5791743 | 0 |
| 1776297420 | 0.5803204 | 0.0002062 | 0.04 | 0.5793117 | 0.5803677 | 0.5793412 | 0 |
| 1776211020 | 0.5801142 | -0.003245 | -0.56 | 0.5832702 | 0.5808116 | 0.579763 | 0 |
| 1776124620 | 0.5833592 | 0.0014751 | 0.25 | 0.581944 | 0.5834727 | 0.5812286 | 0 |
| 1776038220 | 0.5818841 | 0.0011556 | 0.20 | 0.5802297 | 0.581896 | 0.5793804 | 0 |
| 1775951820 | 0.5807285 | 0 | 0.00 | 0.5807285 | 0.5807285 | 0.5807285 | 0 |
| 1775865420 | 0.5807285 | -0.002433 | -0.42 | 0.5831531 | 0.5836923 | 0.5796982 | 0 |
| 1775779020 | 0.5831612 | 0.0009173 | 0.16 | 0.5822022 | 0.583638 | 0.5822621 | 0 |
| 1775692620 | 0.5822439 | -0.007771 | -1.32 | 0.5901289 | 0.584306 | 0.5815186 | 0 |
| 1775606220 | 0.5900145 | 0.0043156 | 0.74 | 0.5856857 | 0.5900145 | 0.5864776 | 0 |
| 1775519820 | 0.5856989 | 0.0004077 | 0.07 | 0.5852423 | 0.5862231 | 0.5845342 | 0 |
| 1775433420 | 0.5852912 | 0.0002489 | 0.04 | 0.5850423 | 0.5854884 | 0.5850423 | 0 |
| 1775347020 | 0.5850423 | -0.000346 | -0.06 | 0.5850423 | 0.5850423 | 0.5850423 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
