Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Offshore Renminbi vs Japanese Yen | CNHJPY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 21,7806 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,7806 |
CNHJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,32445 | 21,79515 | 21,2853 | 0,00 | 0 | 0,4562 | 2,14% |
| 1 Monat | 20,8501 | 21,79515 | 20,837 | 0,00 | 0 | 0,9305 | 4,46% |
| 3 Monate | 20,5617 | 21,79515 | 20,365 | 0,00 | 0 | 1,22 | 5,93% |
| 6 Monate | 20,5378 | 21,79515 | 19,72255 | 0,00 | 0 | 1,24 | 6,05% |
| 1 Jahr | 19,23075 | 21,79515 | 19,18075 | 0,00 | 0 | 2,55 | 13,26% |
| 3 Jahre | 16,70975 | 441,33 | 16,6955 | 0,00 | 0 | 5,07 | 30,35% |
| 5 Jahre | 16,569 | 441,33 | 14,547 | 0,00 | 0 | 5,21 | 31,45% |
CNHJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 21,7806 | 0,00 | 0,00% | 21,7806 | 21,7806 | 21,7806 | 0 |
| 27 Apr 2024 | 21,7806 | 0,34 | 1,57% | 21,443 | 21,79515 | 21,3709 | 0 |
| 26 Apr 2024 | 21,44375 | 0,10 | 0,45% | 21,3488 | 21,456 | 21,37785 | 0 |
| 25 Apr 2024 | 21,34695 | 0,03 | 0,14% | 21,31725 | 21,3632 | 21,28905 | 0 |
| 24 Apr 2024 | 21,31755 | -0,03 | -0,15% | 21,35055 | 21,34685 | 21,2853 | 0 |
| 23 Apr 2024 | 21,3495 | -0,01 | -0,03% | 21,32445 | 21,356 | 21,31745 | 0 |
| 22 Apr 2024 | 21,355 | 0,00 | 0,00% | 21,355 | 21,355 | 21,355 | 0 |
| 21 Apr 2024 | 21,355 | 0,00 | 0,00% | 21,355 | 21,355 | 21,355 | 0 |
| 20 Apr 2024 | 21,355 | 0,03 | 0,15% | 21,32295 | 21,355 | 21,26485 | 0 |
| 19 Apr 2024 | 21,3226 | 0,02 | 0,08% | 21,305 | 21,33675 | 21,26905 | 0 |
| 18 Apr 2024 | 21,30455 | 0,01 | 0,03% | 21,29755 | 21,34015 | 21,272 | 0 |
| 17 Apr 2024 | 21,29765 | 0,06 | 0,28% | 21,24005 | 21,3081 | 21,1749 | 0 |
| 16 Apr 2024 | 21,23735 | 0,15 | 0,69% | 21,1032 | 21,2675 | 21,17135 | 0 |
| 15 Apr 2024 | 21,09095 | 0,00 | 0,00% | 21,09095 | 21,09095 | 21,09095 | 0 |
| 14 Apr 2024 | 21,09095 | 0,00 | 0,00% | 21,09095 | 21,09095 | 21,09095 | 0 |
| 13 Apr 2024 | 21,09095 | -0,03 | -0,12% | 21,118 | 21,122 | 21,01 | 0 |
| 12 Apr 2024 | 21,1161 | 0,06 | 0,27% | 21,06045 | 21,12855 | 21,0723 | 0 |
| 11 Apr 2024 | 21,05955 | 0,09 | 0,44% | 20,9683 | 21,10065 | 20,96025 | 0 |
| 10 Apr 2024 | 20,9673 | 0,00 | 0,01% | 20,96315 | 20,9762 | 20,93175 | 0 |
| 09 Apr 2024 | 20,96445 | 0,05 | 0,22% | 20,9159 | 20,97125 | 20,93625 | 0 |
| 08 Apr 2024 | 20,918 | 0,00 | -0,02% | 20,921 | 20,93 | 20,90975 | 0 |
| 07 Apr 2024 | 20,9213 | 0,00 | 0,00% | 20,9213 | 20,9213 | 20,9213 | 0 |
| 06 Apr 2024 | 20,9213 | 0,05 | 0,25% | 20,8687 | 20,9306 | 20,8553 | 0 |
| 05 Apr 2024 | 20,8695 | -0,04 | -0,18% | 20,9099 | 20,9427 | 20,837 | 0 |
| 04 Apr 2024 | 20,90805 | 0,02 | 0,11% | 20,8844 | 20,92985 | 20,88 | 0 |
| 03 Apr 2024 | 20,88455 | 0,01 | 0,03% | 20,8779 | 20,90045 | 20,86 | 0 |
| 02 Apr 2024 | 20,87835 | 0,00 | 0,00% | 20,87955 | 20,91685 | 20,86225 | 0 |
| 01 Apr 2024 | 20,87855 | 0,03 | 0,14% | 20,855 | 20,8807 | 20,8405 | 0 |
| 31 Mär 2024 | 20,8501 | 0,00 | 0,00% | 20,8501 | 20,8501 | 20,8501 | 0 |
| 30 Mär 2024 | 20,8501 | 0,00 | -0,01% | 20,8515 | 20,8685 | 20,837 | 0 |
| 29 Mär 2024 | 20,8525 | 0,02 | 0,07% | 20,8438 | 20,8861 | 20,8125 | 0 |
