Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Chilean Peso vs Colombian Peso | CLPCOP | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,12275 |
CLPCOP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,16609 | 4,17141 | 4,0404 | 0,00 | 0 | -0,0433 | -1,04% |
1 Monat | 4,01417 | 4,17141 | 3,9504 | 0,00 | 0 | 0,1086 | 2,70% |
3 Monate | 4,06312 | 4,18208 | 3,91349 | 0,00 | 0 | 0,0596 | 1,47% |
6 Monate | 4,52084 | 4,69136 | 3,91349 | 0,00 | 0 | -0,3981 | -8,81% |
1 Jahr | 5,82386 | 5,86745 | 3,91349 | 0,00 | 0 | -1,70 | -29,21% |
3 Jahre | 5,46312 | 6,21762 | 3,91349 | 0,00 | 0 | -1,34 | -24,53% |
5 Jahre | 4,7796 | 6,21762 | 3,91349 | 0,00 | 0 | -0,6568 | -13,74% |
CLPCOP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 4,12275 | 0,00 | 0,00% | 4,12275 | 4,12275 | 4,12275 | 0 |
05 Mai 2024 | 4,12275 | 0,00 | -0,12% | 4,12275 | 4,12275 | 4,12275 | 0 |
04 Mai 2024 | 4,12768 | 0,06 | 1,55% | 4,07571 | 4,12768 | 4,07571 | 0 |
03 Mai 2024 | 4,06472 | 0,02 | 0,60% | 4,07896 | 4,07896 | 4,06472 | 0 |
02 Mai 2024 | 4,0404 | -0,09 | -2,26% | 4,09664 | 4,09664 | 4,0404 | 0 |
01 Mai 2024 | 4,13386 | -0,04 | -0,90% | 4,10545 | 4,13386 | 4,10545 | 0 |
30 Apr 2024 | 4,17141 | 0,01 | 0,13% | 4,16609 | 4,17141 | 4,16609 | 0 |
28 Apr 2024 | 4,16609 | 0,00 | 0,00% | 4,16609 | 4,16609 | 4,16609 | 0 |
27 Apr 2024 | 4,16609 | 0,00 | 0,00% | 4,16609 | 4,16609 | 4,16609 | 0 |
27 Apr 2024 | 4,16609 | 0,07 | 1,77% | 4,14705 | 4,16609 | 4,14705 | 0 |
26 Apr 2024 | 4,0937 | 0,01 | 0,31% | 4,084 | 4,0937 | 4,084 | 0 |
25 Apr 2024 | 4,08087 | -0,02 | -0,53% | 4,10971 | 4,10971 | 4,08087 | 0 |
24 Apr 2024 | 4,10241 | -0,01 | -0,23% | 4,09277 | 4,10241 | 4,09277 | 0 |
23 Apr 2024 | 4,11194 | 0,04 | 1,03% | 4,07008 | 4,11194 | 4,07008 | 0 |
22 Apr 2024 | 4,07008 | 0,00 | 0,00% | 4,07008 | 4,07008 | 4,07008 | 0 |
21 Apr 2024 | 4,07008 | 0,03 | 0,66% | 4,07008 | 4,07008 | 4,04332 | 0 |
20 Apr 2024 | 4,04332 | 0,05 | 1,13% | 3,9803 | 4,04332 | 3,9803 | 0 |
19 Apr 2024 | 3,99831 | 0,00 | 0,11% | 3,99379 | 3,99831 | 3,99379 | 0 |
18 Apr 2024 | 3,99379 | 0,04 | 0,98% | 3,99821 | 3,99821 | 3,97858 | 0 |
17 Apr 2024 | 3,95494 | 0,00 | 0,11% | 3,99086 | 3,99086 | 3,95494 | 0 |
16 Apr 2024 | 3,9504 | -0,05 | -1,23% | 3,99942 | 3,99942 | 3,9504 | 0 |
15 Apr 2024 | 3,99942 | -0,01 | -0,25% | 3,99942 | 3,99942 | 3,99942 | 0 |
14 Apr 2024 | 4,00944 | 0,00 | 0,00% | 4,00944 | 4,00944 | 4,00944 | 0 |
13 Apr 2024 | 4,00944 | 0,01 | 0,13% | 3,98676 | 4,00944 | 3,98676 | 0 |
12 Apr 2024 | 4,00415 | 0,00 | 0,09% | 4,00842 | 4,00842 | 4,00415 | 0 |
11 Apr 2024 | 4,00059 | 0,03 | 0,66% | 3,98582 | 4,00059 | 3,98582 | 0 |
10 Apr 2024 | 3,97442 | 0,00 | 0,10% | 3,9704 | 3,97442 | 3,9704 | 0 |
09 Apr 2024 | 3,9704 | -0,04 | -1,09% | 4,01417 | 4,01417 | 3,9704 | 0 |
08 Apr 2024 | 4,01417 | 0,00 | 0,00% | 4,01417 | 4,01417 | 4,01417 | 0 |
07 Apr 2024 | 4,01417 | 0,00 | 0,00% | 4,01417 | 4,01417 | 4,01417 | 0 |