Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781135820 | 3.9413558 | 0.06 | 1.64 | 3.9081841 | 3.9413558 | 3.9081841 | 0 |
| 1781049420 | 3.8776368 | -0.06 | -1.53 | 3.8776368 | 3.9380698 | 3.8776368 | 0 |
| 1780963020 | 3.9380698 | -0.04 | -1.03 | 3.9380698 | 3.9788627 | 3.9380698 | 0 |
| 1780876620 | 3.9788627 | 0 | 0.00 | 3.9788627 | 3.9788627 | 3.9788627 | 0 |
| 1780790220 | 3.9788627 | 0 | 0.00 | 3.9788627 | 3.9788627 | 3.9788627 | 0 |
| 1780703820 | 3.9788627 | -0.01 | -0.34 | 3.9817288 | 3.9817288 | 3.9788627 | 0 |
| 1780617420 | 3.9924837 | -0.02 | -0.46 | 4.0293253 | 4.0293253 | 3.9924837 | 0 |
| 1780531020 | 4.010815 | -0.13 | -3.11 | 4.010815 | 4.1393604 | 4.010815 | 0 |
| 1780444620 | 4.1393604 | 0.05 | 1.18 | 4.1493518 | 4.1493518 | 4.1393604 | 0 |
| 1780358220 | 4.0911427 | 0.03 | 0.80 | 4.0911427 | 4.0911427 | 4.0587192 | 0 |
| 1780271820 | 4.0587192 | 0 | 0.00 | 4.0587192 | 4.0587192 | 4.0587192 | 0 |
| 1780185420 | 4.0587192 | 0 | 0.00 | 4.0587192 | 4.0587192 | 4.0587192 | 0 |
| 1780099020 | 4.0587192 | -0.06 | -1.49 | 4.0591108 | 4.0591108 | 4.0587192 | 0 |
| 1780012620 | 4.1201739 | 0.05 | 1.11 | 4.1069787 | 4.1201739 | 4.1069787 | 0 |
| 1779926220 | 4.0747659 | -0.05 | -1.12 | 4.0712811 | 4.0747659 | 4.0712811 | 0 |
| 1779839820 | 4.1209519 | 0.05 | 1.15 | 4.1209519 | 4.1209519 | 4.0739841 | 0 |
| 1779753420 | 4.0739841 | -0.03 | -0.66 | 4.0739841 | 4.1008927 | 4.0739841 | 0 |
| 1779667020 | 4.1008927 | 0 | 0.00 | 4.1008927 | 4.1008927 | 4.1008927 | 0 |
| 1779580620 | 4.1008927 | -0.04 | -0.93 | 4.1008927 | 4.1391911 | 4.1008927 | 0 |
| 1779494220 | 4.1391911 | -0.06 | -1.55 | 4.1391911 | 4.2041626 | 4.1391911 | 0 |
| 1779407820 | 4.2041626 | 0.01 | 0.16 | 4.2041626 | 4.2041626 | 4.1973925 | 0 |
| 1779321420 | 4.1973925 | -0.02 | -0.55 | 4.1973925 | 4.2206655 | 4.1973925 | 0 |
| 1779235020 | 4.2206655 | 0.05 | 1.30 | 4.2206655 | 4.2206655 | 4.1663565 | 0 |
| 1779148620 | 4.1663565 | -0.05 | -1.27 | 4.1663565 | 4.2201547 | 4.1663565 | 0 |
| 1779062220 | 4.2201547 | -0.01 | -0.26 | 4.2201547 | 4.2201547 | 4.2201547 | 0 |
| 1778975820 | 4.2311686 | 0 | 0.00 | 4.2311686 | 4.2311686 | 4.2311686 | 0 |
| 1778889420 | 4.2311686 | -0.02 | -0.48 | 4.2452389 | 4.2452389 | 4.2311686 | 0 |
| 1778803020 | 4.2514849 | 0.28 | 7.17 | 4.2514849 | 4.2514849 | 4.1966449 | 0 |
| 1778716620 | 3.9670649 | -0.23 | -5.58 | 3.9670649 | 3.9670649 | 3.9670649 | 0 |
| 1778630220 | 4.2014706 | 0 | 0.00 | 4.2014706 | 4.2014706 | 4.2014706 | 0 |
| 1778543820 | 4.2014706 | 0.02 | 0.41 | 4.2018528 | 4.2018528 | 4.1842928 | 0 |
| 1778457420 | 4.1842928 | 0 | 0.00 | 4.1842928 | 4.1842928 | 4.1842928 | 0 |
| 1778370960 | 4.1842928 | 0.03 | 0.70 | 4.1842928 | 4.1842928 | 4.1551678 | 0 |
| 1778284620 | 4.1551678 | -0 | -0.08 | 4.1584931 | 4.1584931 | 4.1551678 | 0 |
| 1778198220 | 4.1584931 | 0.08 | 1.95 | 4.0847774 | 4.1584931 | 4.0847774 | 0 |
| 1778111820 | 4.0787856 | 0.09 | 2.15 | 4.0898148 | 4.0898148 | 4.0787856 | 0 |
| 1778025420 | 3.9930306 | -0.04 | -0.95 | 3.9930306 | 4.0314956 | 3.9930306 | 0 |
| 1777939020 | 4.0314956 | 0.06 | 1.49 | 4.0314956 | 4.0314956 | 3.9721218 | 0 |
| 1777852620 | 3.9721218 | 0 | 0.00 | 3.9721218 | 3.9721218 | 3.9721218 | 0 |
| 1777766220 | 3.9721218 | 0 | 0.00 | 3.9721218 | 3.9721218 | 3.9721218 | 0 |
| 1777679820 | 3.9721218 | 0 | 0.00 | 3.9721218 | 3.9721218 | 3.9721218 | 0 |
| 1777593420 | 3.9721218 | -0.12 | -2.88 | 3.9721218 | 4.0898673 | 3.9721218 | 0 |
| 1777507020 | 4.0898673 | 0.09 | 2.14 | 4.0898673 | 4.0898673 | 4.0041509 | 0 |
| 1777420620 | 4.0041508 | 0.03 | 0.76 | 3.9739441 | 4.0041508 | 3.9739441 | 0 |
| 1777334220 | 3.9739441 | 0.01 | 0.23 | 3.9628158 | 3.9739441 | 3.9628158 | 0 |
| 1777247820 | 3.9647393 | 0.01 | 0.24 | 3.9647393 | 3.9647393 | 3.9647393 | 0 |
| 1777161420 | 3.9554137 | 0 | 0.00 | 3.9554137 | 3.9554137 | 3.9554137 | 0 |
| 1777075020 | 3.9554137 | -0.1 | -2.40 | 3.9554137 | 4.0527419 | 3.9554137 | 0 |
| 1776988620 | 4.0527419 | 0.04 | 0.87 | 4.0209152 | 4.0527419 | 4.0209152 | 0 |
| 1776902220 | 4.0176636 | -0.07 | -1.73 | 4.0466555 | 4.0466555 | 4.0176636 | 0 |
| 1776815820 | 4.0883647 | -0.02 | -0.54 | 4.102237 | 4.102237 | 4.0883647 | 0 |
| 1776729420 | 4.1106458 | 0.05 | 1.11 | 4.0654887 | 4.1106458 | 4.0654887 | 0 |
| 1776642960 | 4.0654887 | 0 | 0.00 | 4.0654887 | 4.0654887 | 4.0654887 | 0 |
| 1776556560 | 4.0654887 | 0 | 0.00 | 4.0654887 | 4.0654887 | 4.0654887 | 0 |
| 1776470220 | 4.0654887 | -0.02 | -0.47 | 4.0438114 | 4.0848826 | 4.0654887 | 0 |
| 1776383820 | 4.0848826 | 0.03 | 0.78 | 4.0438114 | 4.0848826 | 4.0438114 | 0 |
| 1776297420 | 4.0532918 | 0.01 | 0.32 | 4.014724 | 4.0532918 | 4.014724 | 0 |
| 1776211020 | 4.0404284 | -0.02 | -0.42 | 4.0404284 | 4.0573258 | 4.0404284 | 0 |
| 1776124620 | 4.0573258 | -0.02 | -0.40 | 4.0736738 | 4.0736738 | 4.0573258 | 0 |
| 1776038220 | 4.0736738 | 0.02 | 0.44 | 4.0736738 | 4.0736738 | 4.0736738 | 0 |
| 1775951820 | 4.0559116 | 0 | 0.00 | 4.0559116 | 4.0559116 | 4.0559116 | 0 |
| 1775865420 | 4.0559116 | -0.05 | -1.10 | 4.0559116 | 4.1010332 | 4.0559116 | 0 |
| 1775779020 | 4.1010332 | 0.11 | 2.67 | 4.1010332 | 4.1010332 | 3.9942357 | 0 |
| 1775692620 | 3.9942357 | 0.04 | 1.03 | 4.0052088 | 4.0052088 | 3.9942357 | 0 |
| 1775606220 | 3.9533776 | -0.01 | -0.21 | 3.9533776 | 3.9618389 | 3.9533776 | 0 |
| 1775519820 | 3.9618389 | 0 | 0.00 | 3.9618389 | 3.9618389 | 3.9618389 | 0 |
| 1775433420 | 3.9618389 | 0 | 0.00 | 3.9618389 | 3.9618389 | 3.9618389 | 0 |
| 1775347020 | 3.9618389 | 0 | 0.00 | 3.9618389 | 3.9618389 | 3.9618389 | 0 |
| 1775260620 | 3.9618389 | -0.06 | -1.41 | 3.9618389 | 3.9618389 | 3.9618389 | 0 |
| 1775174220 | 4.0185888 | 0.07 | 1.76 | 3.9993577 | 4.0185888 | 3.9993577 | 0 |
| 1775087820 | 3.9490713 | 0 | 0.12 | 3.9490713 | 3.9490713 | 3.9441457 | 0 |
| 1775001420 | 3.9441457 | -0.01 | -0.23 | 3.9531427 | 3.9531427 | 3.9441457 | 0 |
| 1774915020 | 3.9531427 | 0.02 | 0.59 | 3.9181608 | 3.9692861 | 3.9181608 | 0 |
| 1774828620 | 3.9299271 | 0 | 0.00 | 3.9299271 | 3.9299271 | 3.9299271 | 0 |
| 1774742220 | 3.9299271 | 0 | 0.00 | 3.9299271 | 3.9299271 | 3.9299271 | 0 |
| 1774655820 | 3.9299271 | -0.05 | -1.19 | 3.9773229 | 3.9773229 | 3.9299271 | 0 |
| 1774569420 | 3.9773229 | -0.1 | -2.54 | 4.0474423 | 4.0474423 | 3.9773229 | 0 |
| 1774483020 | 4.0811789 | 0.05 | 1.14 | 4.0353578 | 4.0811789 | 4.0353578 | 0 |
| 1774396620 | 4.0353578 | 0.07 | 1.86 | 4.0022447 | 4.0353578 | 4.0022447 | 0 |
| 1774310220 | 3.9616355 | -0.06 | -1.38 | 4.0170188 | 4.0170188 | 3.9616355 | 0 |
| 1774223820 | 4.0170188 | 0 | 0.00 | 4.0170188 | 4.0170188 | 4.0170188 | 0 |
| 1774137420 | 4.0170188 | 0.01 | 0.30 | 4.0170188 | 4.0170188 | 4.005119 | 0 |
| 1774051020 | 4.005119 | -0.04 | -0.98 | 4.0225595 | 4.0225595 | 4.005119 | 0 |
| 1773964620 | 4.0446605 | -0.03 | -0.67 | 4.0783219 | 4.0783219 | 4.0446605 | 0 |
| 1773878220 | 4.0720094 | -0 | -0.05 | 4.074114 | 4.074114 | 4.0720094 | 0 |
| 1773791820 | 4.074114 | 0.04 | 0.96 | 4.0549704 | 4.074114 | 4.0549704 | 0 |
| 1773705420 | 4.0354777 | 0.03 | 0.71 | 4.0071386 | 4.0354777 | 4.0071386 | 0 |
| 1773619020 | 4.0071386 | -0.05 | -1.35 | 4.0071386 | 4.0071386 | 4.0071386 | 0 |
| 1773532620 | 4.0620751 | 0 | 0.00 | 4.0620751 | 4.0620751 | 4.0620751 | 0 |
| 1773446220 | 4.0620751 | -0.06 | -1.39 | 4.1194242 | 4.1194242 | 4.0620751 | 0 |
| 1773359820 | 4.1194242 | -0.09 | -2.24 | 4.1244903 | 4.1244903 | 4.1194242 | 0 |
| 1773273420 | 4.2138833 | 0.13 | 3.26 | 4.1981258 | 4.2138833 | 4.1981258 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
