Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783209360 | 0.0073385 | 3.0E-6 | 0.04 | 0.0073385 | 0.0073385 | 0.0073359 | 0 |
| 1783123020 | 0.0073359 | -2.4E-5 | -0.33 | 0.0073682 | 0.0073789 | 0.0073359 | 0 |
| 1783036620 | 0.0073604 | -8.0E-6 | -0.11 | 0.0073604 | 0.0073681 | 0.0073604 | 0 |
| 1782950220 | 0.0073681 | -1.9E-5 | -0.26 | 0.0073781 | 0.0073781 | 0.0073681 | 0 |
| 1782863820 | 0.0073866 | 4.0E-6 | 0.05 | 0.0073771 | 0.0073866 | 0.0073606 | 0 |
| 1782777420 | 0.0073824 | 7.0E-6 | 0.09 | 0.0073713 | 0.0073824 | 0.0073713 | 0 |
| 1782691020 | 0.0073758 | 0 | 0.00 | 0.0073758 | 0.0073758 | 0.0073758 | 0 |
| 1782604620 | 0.0073758 | -1.1E-5 | -0.15 | 0.0073758 | 0.0073758 | 0.0073758 | 0 |
| 1782518220 | 0.0073867 | -2.4E-5 | -0.32 | 0.0074047 | 0.0074332 | 0.0073867 | 0 |
| 1782431820 | 0.0074105 | -2.4E-5 | -0.32 | 0.0074411 | 0.0074493 | 0.0073891 | 0 |
| 1782345420 | 0.0074349 | -3.2E-5 | -0.43 | 0.0074349 | 0.0074665 | 0.0074349 | 0 |
| 1782259020 | 0.0074665 | -2.9E-5 | -0.39 | 0.0074846 | 0.0074846 | 0.0074665 | 0 |
| 1782172620 | 0.0074953 | -2.7E-5 | -0.36 | 0.0074953 | 0.0075224 | 0.0074953 | 0 |
| 1782086220 | 0.0075224 | -2.0E-6 | -0.03 | 0.0075224 | 0.0075335 | 0.0075224 | 0 |
| 1781999820 | 0.0075244 | 0 | 0.00 | 0.0075244 | 0.0075244 | 0.0075244 | 0 |
| 1781913420 | 0.0075244 | -6.6E-5 | -0.87 | 0.0075244 | 0.0075907 | 0.0075244 | 0 |
| 1781827020 | 0.0075907 | -3.8E-5 | -0.50 | 0.0075907 | 0.0076282 | 0.0075907 | 0 |
| 1781740620 | 0.0076282 | 3.3E-5 | 0.43 | 0.0076282 | 0.0076282 | 0.0075949 | 0 |
| 1781654220 | 0.0075949 | 5.8E-5 | 0.77 | 0.0075126 | 0.0075949 | 0.0075126 | 0 |
| 1781567820 | 0.007537 | 4.8E-5 | 0.64 | 0.007537 | 0.007537 | 0.0074892 | 0 |
| 1781481420 | 0.0074892 | 0 | 0.00 | 0.0074892 | 0.0074892 | 0.0074892 | 0 |
| 1781395020 | 0.0074892 | -5.0E-6 | -0.07 | 0.0074892 | 0.0074941 | 0.0074892 | 0 |
| 1781308620 | 0.0074941 | 9.8E-5 | 1.33 | 0.0074204 | 0.0074941 | 0.0074204 | 0 |
| 1781222220 | 0.0073962 | 6.0E-6 | 0.08 | 0.0073962 | 0.0073962 | 0.0073907 | 0 |
| 1781135820 | 0.0073907 | 3.7E-5 | 0.50 | 0.0073249 | 0.0073907 | 0.0073249 | 0 |
| 1781049420 | 0.0073536 | -5.9E-5 | -0.80 | 0.0073536 | 0.0074122 | 0.0073536 | 0 |
| 1780963020 | 0.0074122 | -0.000152 | -2.01 | 0.0074122 | 0.0075641 | 0.0074122 | 0 |
| 1780876620 | 0.0075641 | 0 | 0.00 | 0.0075641 | 0.0075641 | 0.0075641 | 0 |
| 1780790220 | 0.0075641 | 0 | 0.00 | 0.0075641 | 0.0075641 | 0.0075641 | 0 |
| 1780703820 | 0.0075641 | -2.0E-6 | -0.03 | 0.0075532 | 0.0075641 | 0.0075538 | 0 |
| 1780617420 | 0.0075657 | -4.8E-5 | -0.63 | 0.0076144 | 0.0076144 | 0.0075657 | 0 |
| 1780531020 | 0.0076142 | 2.6E-5 | 0.34 | 0.0076142 | 0.0076142 | 0.0075878 | 0 |
| 1780444620 | 0.0075878 | -1.9E-5 | -0.25 | 0.0075953 | 0.0075953 | 0.0075878 | 0 |
| 1780358220 | 0.0076064 | -7.0E-6 | -0.09 | 0.0076064 | 0.0076135 | 0.0076064 | 0 |
| 1780271820 | 0.0076135 | 0 | 0.00 | 0.0076135 | 0.0076135 | 0.0076135 | 0 |
| 1780185420 | 0.0076135 | 0 | 0.00 | 0.0076135 | 0.0076135 | 0.0076135 | 0 |
| 1780099020 | 0.0076135 | 2.2E-5 | 0.29 | 0.007619 | 0.007619 | 0.0076135 | 0 |
| 1780012620 | 0.0075913 | -4.0E-6 | -0.05 | 0.0075754 | 0.0075913 | 0.0075754 | 0 |
| 1779926220 | 0.0075957 | -6.0E-6 | -0.08 | 0.0075881 | 0.0075957 | 0.0075881 | 0 |
| 1779839820 | 0.0076013 | 5.7E-5 | 0.76 | 0.0076013 | 0.0076013 | 0.007544 | 0 |
| 1779753420 | 0.007544 | -2.7E-5 | -0.36 | 0.007544 | 0.0075713 | 0.007544 | 0 |
| 1779667020 | 0.0075713 | 0 | 0.00 | 0.0075713 | 0.0075713 | 0.0075713 | 0 |
| 1779580620 | 0.0075713 | -2.0E-7 | -0.00 | 0.0075713 | 0.0075715 | 0.0075713 | 0 |
| 1779494220 | 0.0075715 | -1.0E-5 | -0.13 | 0.0075715 | 0.0075812 | 0.0075715 | 0 |
| 1779407820 | 0.0075812 | 7.1E-5 | 0.95 | 0.0075812 | 0.0075812 | 0.0075106 | 0 |
| 1779321420 | 0.0075106 | -3.8E-5 | -0.50 | 0.0075106 | 0.0075481 | 0.0075106 | 0 |
| 1779235020 | 0.0075481 | 6.0E-5 | 0.80 | 0.0075481 | 0.0075481 | 0.0074879 | 0 |
| 1779148620 | 0.0074879 | -9.6E-5 | -1.27 | 0.0074879 | 0.0075837 | 0.0074879 | 0 |
| 1779062220 | 0.0075837 | 1.7E-5 | 0.22 | 0.0075837 | 0.0075837 | 0.0075837 | 0 |
| 1778975820 | 0.0075668 | 0 | 0.00 | 0.0075668 | 0.0075668 | 0.0075668 | 0 |
| 1778889420 | 0.0075668 | -7.2E-5 | -0.94 | 0.0076 | 0.0076 | 0.0075668 | 0 |
| 1778803020 | 0.007639 | 0.0004595 | 6.40 | 0.007639 | 0.007639 | 0.0075795 | 0 |
| 1778716620 | 0.0071795 | -0.000463 | -6.06 | 0.0071795 | 0.0071795 | 0.0071795 | 0 |
| 1778630220 | 0.0076421 | -8.0E-6 | -0.10 | 0.0076421 | 0.0076421 | 0.0076421 | 0 |
| 1778543820 | 0.0076497 | 1.5E-5 | 0.20 | 0.0076524 | 0.0076524 | 0.0076349 | 0 |
| 1778457420 | 0.0076349 | 0 | 0.00 | 0.0076349 | 0.0076349 | 0.0076349 | 0 |
| 1778370960 | 0.0076349 | 1.5E-5 | 0.20 | 0.0076349 | 0.0076349 | 0.0076199 | 0 |
| 1778284620 | 0.0076199 | 9.0E-6 | 0.12 | 0.0075982 | 0.0076199 | 0.0075982 | 0 |
| 1778198220 | 0.0076109 | 7.5E-5 | 1.00 | 0.0074932 | 0.0076325 | 0.0074932 | 0 |
| 1778111820 | 0.0075363 | 4.0E-5 | 0.53 | 0.0075109 | 0.0075363 | 0.0075109 | 0 |
| 1778025420 | 0.0074968 | -9.1E-5 | -1.20 | 0.0074916 | 0.0075882 | 0.0074916 | 0 |
| 1777939020 | 0.0075882 | 4.6E-5 | 0.61 | 0.0075882 | 0.0075882 | 0.0075426 | 0 |
| 1777852620 | 0.0075426 | 0 | 0.00 | 0.0075426 | 0.0075426 | 0.0075426 | 0 |
| 1777766220 | 0.0075426 | 0 | 0.00 | 0.0075426 | 0.0075426 | 0.0075426 | 0 |
| 1777679820 | 0.0075426 | 0 | 0.00 | 0.0075426 | 0.0075426 | 0.0075426 | 0 |
| 1777593420 | 0.0075426 | -0.000145 | -1.89 | 0.0075426 | 0.0076881 | 0.0075426 | 0 |
| 1777507020 | 0.0076881 | 4.0E-5 | 0.52 | 0.0076881 | 0.0076881 | 0.0076483 | 0 |
| 1777420620 | 0.0076483 | 4.1E-5 | 0.54 | 0.0076046 | 0.0076483 | 0.0075965 | 0 |
| 1777334220 | 0.0076077 | -1.8E-5 | -0.24 | 0.0076344 | 0.0076344 | 0.0076069 | 0 |
| 1777247820 | 0.0076256 | 2.1E-5 | 0.28 | 0.0076256 | 0.0076256 | 0.0076256 | 0 |
| 1777161420 | 0.0076041 | 0 | 0.00 | 0.0076041 | 0.0076041 | 0.0076041 | 0 |
| 1777075020 | 0.0076041 | -8.0E-5 | -1.04 | 0.0076041 | 0.0076844 | 0.0076041 | 0 |
| 1776988620 | 0.0076844 | 2.2E-5 | 0.29 | 0.0076444 | 0.0076844 | 0.0076444 | 0 |
| 1776902220 | 0.0076626 | -6.3E-5 | -0.82 | 0.0077165 | 0.0077224 | 0.0076626 | 0 |
| 1776815820 | 0.0077253 | -3.4E-5 | -0.44 | 0.0077643 | 0.0077643 | 0.0077239 | 0 |
| 1776729420 | 0.0077597 | 8.7E-5 | 1.13 | 0.0076606 | 0.0077597 | 0.0076606 | 0 |
| 1776642960 | 0.0076726 | 0 | 0.00 | 0.0076726 | 0.0076726 | 0.0076726 | 0 |
| 1776556560 | 0.0076726 | -1.4E-5 | -0.18 | 0.0076726 | 0.0076867 | 0.0076726 | 0 |
| 1776470220 | 0.0076867 | -1.0E-5 | -0.13 | 0.0077092 | 0.0076967 | 0.0076867 | 0 |
| 1776383820 | 0.0076967 | 8.0E-6 | 0.10 | 0.0077092 | 0.0077092 | 0.0076967 | 0 |
| 1776297420 | 0.0076884 | 4.3E-5 | 0.56 | 0.0076245 | 0.0076884 | 0.0076245 | 0 |
| 1776211020 | 0.0076451 | 3.1E-5 | 0.41 | 0.0076451 | 0.0076451 | 0.0076143 | 0 |
| 1776124620 | 0.0076143 | -3.4E-5 | -0.44 | 0.007623 | 0.0076486 | 0.007608 | 0 |
| 1776038220 | 0.0076486 | 5.0E-6 | 0.07 | 0.0076486 | 0.0076486 | 0.0076486 | 0 |
| 1775951820 | 0.0076441 | 0 | 0.00 | 0.0076441 | 0.0076441 | 0.0076441 | 0 |
| 1775865420 | 0.0076441 | 2.3E-5 | 0.30 | 0.0076441 | 0.0076441 | 0.0076208 | 0 |
| 1775779020 | 0.0076208 | 9.6E-5 | 1.28 | 0.0076146 | 0.0076208 | 0.0075247 | 0 |
| 1775692620 | 0.0075247 | 4.5E-5 | 0.60 | 0.0075295 | 0.0075295 | 0.0075247 | 0 |
| 1775606220 | 0.0074792 | -1.0E-5 | -0.13 | 0.0074792 | 0.0074893 | 0.0074792 | 0 |
| 1775519820 | 0.0074893 | 0 | 0.00 | 0.0074893 | 0.0074893 | 0.0074893 | 0 |
| 1775433420 | 0.0074893 | 0 | 0.00 | 0.0074893 | 0.0074893 | 0.0074893 | 0 |
| 1775347020 | 0.0074893 | 0 | 0.00 | 0.0074893 | 0.0074893 | 0.0074893 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
