Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02E-5 | -0.64778356408 | 0.0015746 | 0.0015833 | 0.0015573 | 0 | 0 | FX |
| 4 | -6.0E-7 | -0.038338658147 | 0.001565 | 0.0016118 | 0.0015314 | 0 | 0 | FX |
| 12 | -1.98E-5 | -1.24984219164 | 0.0015842 | 0.9313115 | 0.0015086 | 0 | 0 | FX |
| 26 | -8.43E-5 | -5.11311942743 | 0.0016487 | 0.9313115 | 0.0015086 | 0 | 0 | FX |
| 52 | -7.58E-5 | -4.62138763565 | 0.0016402 | 0.9313115 | 0.0015086 | 0 | 0 | FX |
| 156 | -0.0003086 | -16.4762413241 | 0.001873 | 8.8224345 | 0.0015086 | 0 | 0 | FX |
| 260 | -0.0002418 | -13.3872217916 | 0.0018062 | 8.8224345 | 0.001373 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783036620 | 0.0015629 | -5.0E-6 | -0.32 | 0.0015678 | 0.0015723 | 0.0015588 | 0 |
| 1782950220 | 0.001568 | -1.0E-6 | -0.06 | 0.001569 | 0.0015754 | 0.0015588 | 0 |
| 1782863820 | 0.001569 | -6.0E-6 | -0.38 | 0.0015756 | 0.001579 | 0.0015646 | 0 |
| 1782777420 | 0.0015755 | 4.0E-6 | 0.25 | 0.0015718 | 0.0015792 | 0.0015685 | 0 |
| 1782691020 | 0.0015717 | 2.0E-6 | 0.13 | 0.0015675 | 0.001573 | 0.0015665 | 0 |
| 1782604620 | 0.0015698 | 0 | 0.00 | 0.0015698 | 0.0015698 | 0.0015698 | 0 |
| 1782518220 | 0.0015698 | -5.0E-6 | -0.32 | 0.0015746 | 0.0015833 | 0.0015649 | 0 |
| 1782431820 | 0.0015749 | -3.0E-6 | -0.19 | 0.0015776 | 0.0015828 | 0.0015697 | 0 |
| 1782345420 | 0.0015779 | -4.0E-6 | -0.25 | 0.0015822 | 0.0015893 | 0.0015709 | 0 |
| 1782259020 | 0.0015823 | 5.0E-6 | 0.32 | 0.0015775 | 0.0015897 | 0.0015719 | 0 |
| 1782172620 | 0.0015773 | -7.0E-6 | -0.44 | 0.0015837 | 0.0015858 | 0.0015733 | 0 |
| 1782086220 | 0.0015841 | 3.0E-6 | 0.19 | 0.0015838 | 0.0015866 | 0.0015807 | 0 |
| 1781999820 | 0.0015807 | 0 | 0.00 | 0.0015807 | 0.0015851 | 0.0015807 | 0 |
| 1781913420 | 0.0015807 | -3.0E-6 | -0.19 | 0.0015832 | 0.0015891 | 0.0015741 | 0 |
| 1781827020 | 0.0015832 | -2.3E-5 | -1.43 | 0.0016064 | 0.0016107 | 0.00158 | 0 |
| 1781740620 | 0.0016067 | 9.0E-6 | 0.56 | 0.0015978 | 0.0016118 | 0.001595 | 0 |
| 1781654220 | 0.0015978 | 1.0E-5 | 0.63 | 0.001588 | 0.0015991 | 0.0015861 | 0 |
| 1781567820 | 0.0015881 | 1.7E-5 | 1.08 | 0.0015711 | 0.0015925 | 0.0015682 | 0 |
| 1781481420 | 0.0015708 | -2.0E-6 | -0.13 | 0.0015731 | 0.0015747 | 0.0015642 | 0 |
| 1781395020 | 0.0015731 | 0 | 0.00 | 0.0015731 | 0.0015731 | 0.0015731 | 0 |
| 1781308620 | 0.0015731 | 8.0E-6 | 0.51 | 0.0015652 | 0.0015825 | 0.0015636 | 0 |
| 1781222220 | 0.0015651 | 3.0E-6 | 0.19 | 0.0015613 | 0.0015772 | 0.0015571 | 0 |
| 1781135820 | 0.0015617 | 9.0E-6 | 0.58 | 0.0015527 | 0.001563 | 0.0015494 | 0 |
| 1781049420 | 0.0015529 | 1.0E-5 | 0.65 | 0.0015385 | 0.0015552 | 0.0015314 | 0 |
| 1780963020 | 0.0015429 | -9.0E-6 | -0.58 | 0.0015523 | 0.0015541 | 0.0015324 | 0 |
| 1780876620 | 0.0015521 | 4.0E-6 | 0.26 | 0.0015481 | 0.0015581 | 0.0015481 | 0 |
| 1780790220 | 0.0015481 | -2.0E-6 | -0.13 | 0.0015481 | 0.0015501 | 0.0015481 | 0 |
| 1780703820 | 0.0015501 | -1.5E-5 | -0.96 | 0.001565 | 0.0015678 | 0.0015481 | 0 |
| 1780617420 | 0.0015649 | -5.0E-7 | -0.03 | 0.0015653 | 0.0015721 | 0.0015608 | 0 |
| 1780531020 | 0.0015654 | -3.0E-7 | -0.02 | 0.0015657 | 0.0015704 | 0.0015628 | 0 |
| 1780444620 | 0.0015657 | 2.0E-6 | 0.13 | 0.0015639 | 0.0015715 | 0.0015583 | 0 |
| 1780358220 | 0.001564 | -4.0E-7 | -0.03 | 0.0015647 | 0.0015742 | 0.0015624 | 0 |
| 1780271820 | 0.0015644 | 4.0E-6 | 0.26 | 0.0015617 | 0.0015672 | 0.0015602 | 0 |
| 1780185420 | 0.0015602 | -1.0E-6 | -0.06 | 0.0015602 | 0.0015617 | 0.0015602 | 0 |
| 1780099020 | 0.0015617 | -4.0E-6 | -0.26 | 0.0015659 | 0.0015693 | 0.0015602 | 0 |
| 1780012620 | 0.0015659 | -1.0E-6 | -0.06 | 0.0015673 | 0.0015744 | 0.0015622 | 0 |
| 1779926220 | 0.001567 | 8.0E-6 | 0.51 | 0.0015593 | 0.00157 | 0.0015605 | 0 |
| 1779839820 | 0.0015592 | 5.0E-6 | 0.32 | 0.0015548 | 0.0015627 | 0.0015533 | 0 |
| 1779753420 | 0.0015544 | -3.0E-6 | -0.19 | 0.0015574 | 0.0015657 | 0.001547 | 0 |
| 1779667020 | 0.0015574 | -3.0E-6 | -0.19 | 0.0015524 | 0.0015611 | 0.0015489 | 0 |
| 1779580620 | 0.0015604 | 5.0E-6 | 0.32 | 0.0015548 | 0.0015604 | 0.0015548 | 0 |
| 1779494220 | 0.0015556 | -1.0E-6 | -0.06 | 0.0015565 | 0.0015664 | 0.0015539 | 0 |
| 1779407820 | 0.0015567 | -6.0E-7 | -0.04 | 0.0015571 | 0.0015662 | 0.0015497 | 0 |
| 1779321420 | 0.0015573 | 3.0E-6 | 0.19 | 0.0015544 | 0.0015605 | 0.0015482 | 0 |
| 1779235020 | 0.001554 | 6.0E-6 | 0.39 | 0.0015478 | 0.0015612 | 0.0015486 | 0 |
| 1779148620 | 0.0015477 | -1.4E-5 | -0.90 | 0.0015613 | 0.0015623 | 0.0015366 | 0 |
| 1779062220 | 0.0015616 | 2.1E-5 | 1.36 | 0.0015404 | 0.0015616 | 0.0015383 | 0 |
| 1778975820 | 0.0015404 | 7.0E-7 | 0.05 | 0.0015404 | 0.0015404 | 0.0015397 | 0 |
| 1778889420 | 0.0015397 | -9.0E-6 | -0.58 | 0.0015491 | 0.0015668 | 0.0015353 | 0 |
| 1778803020 | 0.001549 | -5.0E-6 | -0.32 | 0.0015538 | 0.0015619 | 0.001546 | 0 |
| 1778716620 | 0.0015541 | 4.2E-5 | 2.78 | 0.0015127 | 0.0015548 | 0.0015099 | 0 |
| 1778630220 | 0.0015125 | -2.5E-5 | -1.63 | 0.0015372 | 0.001546 | 0.0015086 | 0 |
| 1778543820 | 0.0015372 | -1.0E-5 | -0.65 | 0.0015483 | 0.001553 | 0.0015332 | 0 |
| 1778457420 | 0.0015469 | 0 | 0.00 | 0.0015469 | 0.0015469 | 0.0015469 | 0 |
| 1778371020 | 0.0015469 | 0 | 0.00 | 0.0015469 | 0.0015469 | 0.0015469 | 0 |
| 1778284620 | 0.0015469 | -1.0E-5 | -0.64 | 0.0015567 | 0.0015566 | 0.0015447 | 0 |
| 1778198220 | 0.001557 | 1.6E-5 | 1.04 | 0.0015414 | 0.0015587 | 0.0015349 | 0 |
| 1778111820 | 0.0015414 | 8.0E-6 | 0.52 | 0.0015333 | 0.0015492 | 0.0015177 | 0 |
| 1778025420 | 0.0015333 | 4.0E-6 | 0.26 | 0.0015294 | 0.0015395 | 0.0015273 | 0 |
| 1777939020 | 0.0015295 | -1.2E-5 | -0.78 | 0.0015416 | 0.0015505 | 0.0015257 | 0 |
| 1777852620 | 0.0015414 | -4.0E-6 | -0.26 | 0.0015449 | 0.0015472 | 0.0015394 | 0 |
| 1777766220 | 0.0015449 | 9.0E-7 | 0.06 | 0.0015449 | 0.0015449 | 0.001544 | 0 |
| 1777679820 | 0.001544 | 3.0E-6 | 0.19 | 0.0015413 | 0.0015458 | 0.0015322 | 0 |
| 1777593420 | 0.001541 | -9.0E-6 | -0.58 | 0.0015499 | 0.0015543 | 0.0015371 | 0 |
| 1777507020 | 0.0015502 | -1.1E-5 | -0.70 | 0.0015603 | 0.0015715 | 0.0015445 | 0 |
| 1777420620 | 0.0015608 | 5.0E-6 | 0.32 | 0.0015553 | 0.0015695 | 0.0015475 | 0 |
| 1777334220 | 0.0015558 | -6.0E-6 | -0.38 | 0.0015613 | 0.0015626 | 0.0015509 | 0 |
| 1777247820 | 0.0015613 | -3.0E-6 | -0.19 | 0.0015631 | 0.001565 | 0.0015604 | 0 |
| 1777161420 | 0.0015639 | 0 | 0.00 | 0.0015639 | 0.0015639 | 0.0015639 | 0 |
| 1777075020 | 0.0015639 | -3.0E-6 | -0.19 | 0.0015672 | 0.0015701 | 0.0015571 | 0 |
| 1776988620 | 0.0015673 | -2.0E-6 | -0.13 | 0.0015695 | 0.0015775 | 0.00156 | 0 |
| 1776902220 | 0.0015694 | 4.0E-6 | 0.26 | 0.0015655 | 0.0015803 | 0.0015596 | 0 |
| 1776815820 | 0.0015657 | -1.5E-5 | -0.95 | 0.0015808 | 0.0015877 | 0.001562 | 0 |
| 1776729420 | 0.0015808 | -1.0E-5 | -0.63 | 0.0015733 | 0.0015903 | 0.0015682 | 0 |
| 1776642960 | 0.0015913 | 0 | 0.00 | 0.0015913 | 0.0015913 | 0.0015913 | 0 |
| 1776556560 | 0.0015913 | 2.0E-6 | 0.13 | 0.0015897 | 0.0015913 | 0.0015897 | 0 |
| 1776470220 | 0.0015897 | 1.4E-5 | 0.89 | 0.0015755 | 0.0015925 | 0.0015701 | 0 |
| 1776383820 | 0.0015753 | 1.0E-6 | 0.06 | 0.0015738 | 0.0015778 | 0.0015697 | 0 |
| 1776297420 | 0.0015738 | -8.0E-6 | -0.51 | 0.0015818 | 0.0015818 | 0.0015642 | 0 |
| 1776211020 | 0.0015821 | 9.0E-6 | 0.57 | 0.0015732 | 0.0015858 | 0.0015674 | 0 |
| 1776124620 | 0.0015731 | -1.9E-5 | -1.19 | 0.0015917 | 0.0015885 | 0.0015689 | 0 |
| 1776038220 | 0.0015921 | 1.1E-5 | 0.70 | 0.0015821 | 0.0016036 | 0.0015821 | 0 |
| 1775951820 | 0.0015812 | 0 | 0.00 | 0.0015812 | 0.0015812 | 0.0015812 | 0 |
| 1775865420 | 0.0015812 | -3.0E-6 | -0.19 | 0.0015842 | 0.0015937 | 0.0015758 | 0 |
| 1775779020 | 0.0015842 | 2.0E-6 | 0.13 | 0.0015826 | 0.0015871 | 0.0015777 | 0 |
| 1775692620 | 0.0015822 | 4.0E-5 | 2.59 | 0.001541 | 0.0015921 | 0.0015396 | 0 |
| 1775606220 | 0.0015423 | -3.5E-5 | -2.22 | 0.0015775 | 0.1131929 | 0.0015407 | 0 |
| 1775519820 | 0.0015777 | -1.0E-6 | -0.06 | 0.0015789 | 0.0015844 | 0.0015671 | 0 |
| 1775433420 | 0.0015788 | 3.0E-6 | 0.19 | 0.0015756 | 0.001582 | 0.001574 | 0 |
| 1775347020 | 0.0015756 | -2.0E-6 | -0.13 | 0.0015756 | 0.0015756 | 0.0015756 | 0 |
| 1775260620 | 0.0015779 | 0 | 0.00 | 0.0015778 | 0.001583 | 0.0015744 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
