Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Chilean Unidades de fomento vs Chilean Peso | CLFCLP | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37.281,82 | 37.281,82 | 37.281,82 | 37.276,86 |
CLFCLP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37.242,15 | 37.281,82 | 37.242,15 | 0,00 | 0 | 39,67 | 0,11% |
1 Monat | 37.136,49 | 37.281,82 | 37.129,33 | 0,00 | 0 | 145,33 | 0,39% |
3 Monate | 36.688,44 | 37.281,82 | 36.679,62 | 0,00 | 0 | 593,38 | 1,62% |
6 Monate | 36.420,84 | 37.281,82 | 36.412,64 | 0,00 | 0 | 860,98 | 2,36% |
1 Jahr | 35.890,87 | 37.281,82 | 35.877,78 | 0,00 | 0 | 1.390,95 | 3,88% |
3 Jahre | 29.509,84 | 37.281,82 | 29.505,91 | 0,00 | 0 | 7.771,98 | 26,34% |
5 Jahre | 27.675,97 | 37.281,82 | 27.675,97 | 0,00 | 0 | 9.605,85 | 34,71% |
CLFCLP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 37.276,86 | 4,96 | 0,01% | 37.276,86 | 37.276,86 | 37.271,90 | 0 |
03 Mai 2024 | 37.271,90 | 4,96 | 0,01% | 37.271,90 | 37.271,90 | 37.266,94 | 0 |
02 Mai 2024 | 37.266,94 | 4,96 | 0,01% | 37.266,94 | 37.266,94 | 37.261,98 | 0 |
01 Mai 2024 | 37.261,98 | 4,96 | 0,01% | 37.261,98 | 37.261,98 | 37.257,02 | 0 |
30 Apr 2024 | 37.257,02 | 4,96 | 0,01% | 37.257,02 | 37.257,02 | 37.252,06 | 0 |
29 Apr 2024 | 37.252,06 | 4,95 | 0,01% | 37.252,06 | 37.252,06 | 37.247,11 | 0 |
28 Apr 2024 | 37.247,11 | 4,96 | 0,01% | 37.247,11 | 37.247,11 | 37.242,15 | 0 |
27 Apr 2024 | 37.242,15 | 4,95 | 0,01% | 37.242,15 | 37.242,15 | 37.237,20 | 0 |
26 Apr 2024 | 37.237,20 | 4,96 | 0,01% | 37.237,20 | 37.237,20 | 37.232,24 | 0 |
25 Apr 2024 | 37.232,24 | 4,95 | 0,01% | 37.232,24 | 37.232,24 | 37.227,29 | 0 |
24 Apr 2024 | 37.227,29 | 4,96 | 0,01% | 37.227,29 | 37.227,29 | 37.222,33 | 0 |
23 Apr 2024 | 37.222,33 | 14,85 | 0,04% | 37.222,33 | 37.222,33 | 37.217,38 | 0 |
22 Apr 2024 | 37.207,48 | 0,00 | 0,00% | 37.207,48 | 37.207,48 | 37.207,48 | 0 |
21 Apr 2024 | 37.207,48 | 0,00 | 0,00% | 37.207,48 | 37.207,48 | 37.207,48 | 0 |
20 Apr 2024 | 37.207,48 | 4,95 | 0,01% | 37.207,48 | 37.207,48 | 37.202,53 | 0 |
19 Apr 2024 | 37.202,53 | 4,95 | 0,01% | 37.202,53 | 37.202,53 | 37.197,58 | 0 |
18 Apr 2024 | 37.197,58 | 4,95 | 0,01% | 37.197,58 | 37.197,58 | 37.192,63 | 0 |
17 Apr 2024 | 37.192,63 | 4,95 | 0,01% | 37.192,63 | 37.192,63 | 37.187,68 | 0 |
16 Apr 2024 | 37.187,68 | 14,84 | 0,04% | 37.187,68 | 37.187,68 | 37.182,73 | 0 |
15 Apr 2024 | 37.172,84 | 0,00 | 0,00% | 37.172,84 | 37.172,84 | 37.172,84 | 0 |
14 Apr 2024 | 37.172,84 | 0,00 | 0,00% | 37.172,84 | 37.172,84 | 37.172,84 | 0 |
13 Apr 2024 | 37.172,84 | 4,95 | 0,01% | 37.172,84 | 37.172,84 | 37.167,89 | 0 |
12 Apr 2024 | 37.167,89 | 4,95 | 0,01% | 37.167,89 | 37.167,89 | 37.162,94 | 0 |
11 Apr 2024 | 37.162,94 | 4,94 | 0,01% | 37.162,94 | 37.162,94 | 37.158,00 | 0 |
10 Apr 2024 | 37.158,00 | 7,17 | 0,02% | 37.158,00 | 37.158,00 | 37.150,83 | 0 |
09 Apr 2024 | 37.150,83 | 7,17 | 0,02% | 37.150,83 | 37.150,83 | 37.143,66 | 0 |
08 Apr 2024 | 37.143,66 | 7,17 | 0,02% | 37.143,66 | 37.143,66 | 37.136,49 | 0 |
07 Apr 2024 | 37.136,49 | 7,16 | 0,02% | 37.136,49 | 37.136,49 | 37.129,33 | 0 |
06 Apr 2024 | 37.129,33 | 7,17 | 0,02% | 37.129,33 | 37.129,33 | 37.122,16 | 0 |
05 Apr 2024 | 37.122,16 | 7,16 | 0,02% | 37.122,16 | 37.122,16 | 37.115,00 | 0 |