Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Swiss Franc vs United States Dollar | CHFUSD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0021 | 0,19% | 1,09555 | 11:12:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,09351 | 1,09237 | 1,09595 | 1,09349 |
CHFUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,09812 | 1,10301 | 1,09225 | 0,00 | 0 | -0,0026 | -0,23% |
| 1 Monat | 1,10417 | 1,11136 | 1,09078 | 0,00 | 0 | -0,0086 | -0,78% |
| 3 Monate | 1,15953 | 1,16927 | 1,09078 | 0,00 | 0 | -0,064 | -5,52% |
| 6 Monate | 1,11974 | 1,20011 | 1,09078 | 0,00 | 0 | -0,0242 | -2,16% |
| 1 Jahr | 1,12727 | 1,20011 | 1,08159 | 0,00 | 0 | -0,0317 | -2,81% |
| 3 Jahre | 1,09456 | 142,4375 | 0,9853 | 0,00 | 0 | 0,001 | 0,09% |
| 5 Jahre | 0,98 | 142,4375 | 0,0175 | 0,00 | 0 | 0,1156 | 11,79% |
CHFUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,09349 | 0,00 | -0,30% | 1,09675 | 1,09713 | 1,09225 | 0 |
| 24 Apr 2024 | 1,09683 | 0,00 | 0,03% | 1,0966 | 1,10067 | 1,09499 | 0 |
| 23 Apr 2024 | 1,09647 | 0,00 | -0,10% | 1,0975 | 1,09929 | 1,09578 | 0 |
| 22 Apr 2024 | 1,09761 | -0,01 | -0,49% | 1,10301 | 1,10301 | 1,0974 | 0 |
| 21 Apr 2024 | 1,10301 | 0,00 | 0,40% | 1,10301 | 1,10301 | 1,09867 | 0 |
| 20 Apr 2024 | 1,09867 | 0,00 | 0,25% | 1,09585 | 1,10254 | 1,09779 | 0 |
| 19 Apr 2024 | 1,09595 | 0,00 | -0,19% | 1,09812 | 1,10123 | 1,09409 | 0 |
| 18 Apr 2024 | 1,09808 | 0,00 | 0,20% | 1,09582 | 1,09979 | 1,09471 | 0 |
| 17 Apr 2024 | 1,09585 | 0,00 | -0,07% | 1,09655 | 1,0975 | 1,09315 | 0 |
| 16 Apr 2024 | 1,09664 | 0,00 | 0,22% | 1,09439 | 1,0977 | 1,09078 | 0 |
| 15 Apr 2024 | 1,09426 | 0,00 | -0,13% | 1,09704 | 1,09991 | 1,09399 | 0 |
| 14 Apr 2024 | 1,09569 | 0,00 | 0,00% | 1,09569 | 1,09569 | 1,09569 | 0 |
| 13 Apr 2024 | 1,09569 | 0,00 | -0,30% | 1,09879 | 1,09857 | 1,09283 | 0 |
| 12 Apr 2024 | 1,09903 | 0,00 | 0,35% | 1,09488 | 1,10198 | 1,09294 | 0 |
| 11 Apr 2024 | 1,09517 | -0,01 | -1,10% | 1,10731 | 1,10779 | 1,09288 | 0 |
| 10 Apr 2024 | 1,10731 | 0,00 | 0,22% | 1,1049 | 1,10952 | 1,10414 | 0 |
| 09 Apr 2024 | 1,10489 | 0,00 | -0,20% | 1,10714 | 1,10749 | 1,103 | 0 |
| 08 Apr 2024 | 1,10714 | 0,00 | -0,15% | 1,10979 | 1,11079 | 1,10617 | 0 |
| 07 Apr 2024 | 1,10879 | 0,00 | -0,08% | 1,10879 | 1,10965 | 1,10879 | 0 |
| 06 Apr 2024 | 1,10965 | 0,00 | 0,04% | 1,10915 | 1,11136 | 1,10231 | 0 |
| 05 Apr 2024 | 1,10917 | 0,00 | 0,16% | 1,10745 | 1,11043 | 1,10166 | 0 |
| 04 Apr 2024 | 1,10743 | 0,01 | 0,55% | 1,1015 | 1,10803 | 1,09929 | 0 |
| 03 Apr 2024 | 1,1014 | 0,00 | -0,31% | 1,10483 | 1,10451 | 1,09982 | 0 |
| 02 Apr 2024 | 1,10485 | 0,00 | -0,34% | 1,10861 | 1,11056 | 1,10395 | 0 |
| 01 Apr 2024 | 1,1086 | 0,00 | -0,18% | 1,11029 | 1,11064 | 1,10716 | 0 |
| 31 Mär 2024 | 1,11058 | 0,00 | 0,21% | 1,11029 | 1,11058 | 1,10827 | 0 |
| 30 Mär 2024 | 1,10827 | 0,00 | -0,10% | 1,10944 | 1,11092 | 1,1056 | 0 |
| 29 Mär 2024 | 1,10935 | 0,01 | 0,46% | 1,10417 | 1,11127 | 1,10275 | 0 |
| 28 Mär 2024 | 1,10425 | 0,00 | -0,21% | 1,10655 | 1,10688 | 1,10185 | 0 |
| 27 Mär 2024 | 1,10654 | -0,01 | -0,46% | 1,11144 | 1,11165 | 1,10536 | 0 |
| 26 Mär 2024 | 1,11166 | 0,00 | -0,21% | 1,11399 | 1,1153 | 1,10753 | 0 |
| 25 Mär 2024 | 1,11401 | 0,01 | 0,49% | 1,11321 | 1,11896 | 1,11297 | 0 |
| 24 Mär 2024 | 1,10857 | 0,00 | 0,00% | 1,10857 | 1,10857 | 1,10857 | 0 |
