Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Swiss Franc vs Taiwan New Dollar | CHFTWD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0623 | -0,18% | 35,41906 | 06:20:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35,47936 | 35,41867 | 35,446 | 35,48132 |
CHFTWD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 35,67489 | 35,81181 | 35,41663 | 0,00 | 0 | -0,2558 | -0,72% |
| 1 Monat | 35,29739 | 35,90668 | 35,04222 | 0,00 | 0 | 0,1217 | 0,34% |
| 3 Monate | 35,9028 | 36,11328 | 35,04222 | 0,00 | 0 | -0,4837 | -1,35% |
| 6 Monate | 35,62226 | 36,91378 | 35,04222 | 0,00 | 0 | -0,2032 | -0,57% |
| 1 Jahr | 34,38621 | 36,91378 | 33,49031 | 0,00 | 0 | 1,03 | 3,00% |
| 3 Jahre | 30,71632 | 36,91378 | 28,54746 | 0,00 | 0 | 4,70 | 15,31% |
| 5 Jahre | 30,319 | 36,91378 | 28,54746 | 0,00 | 0 | 5,10 | 16,82% |
CHFTWD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 35,48132 | -0,17 | -0,47% | 35,67792 | 35,8042 | 35,46161 | 0 |
| 30 Apr 2024 | 35,64935 | 0,00 | 0,00% | 35,669 | 35,81181 | 35,63996 | 0 |
| 29 Apr 2024 | 35,64851 | 0,00 | 0,01% | 35,64851 | 35,64851 | 35,64382 | 0 |
| 28 Apr 2024 | 35,64382 | 0,00 | 0,00% | 35,64382 | 35,64382 | 35,64382 | 0 |
| 27 Apr 2024 | 35,64382 | -0,01 | -0,03% | 35,64675 | 35,79734 | 35,61851 | 0 |
| 26 Apr 2024 | 35,65417 | -0,04 | -0,11% | 35,69267 | 35,73457 | 35,62193 | 0 |
| 25 Apr 2024 | 35,69415 | 0,03 | 0,08% | 35,67489 | 35,76369 | 35,59602 | 0 |
| 24 Apr 2024 | 35,66681 | -0,07 | -0,20% | 35,74015 | 35,83631 | 35,65439 | 0 |
| 23 Apr 2024 | 35,73845 | 0,00 | 0,00% | 35,72793 | 35,90668 | 35,70332 | 0 |
| 22 Apr 2024 | 35,73814 | 0,00 | 0,00% | 35,73814 | 35,73814 | 35,73814 | 0 |
| 21 Apr 2024 | 35,73814 | 0,00 | 0,00% | 35,73814 | 35,73814 | 35,73814 | 0 |
| 20 Apr 2024 | 35,73814 | 0,20 | 0,55% | 35,53846 | 35,86274 | 35,65191 | 0 |
| 19 Apr 2024 | 35,54266 | 0,02 | 0,04% | 35,52581 | 35,68707 | 35,51303 | 0 |
| 18 Apr 2024 | 35,52737 | -0,10 | -0,28% | 35,63192 | 35,68886 | 35,51707 | 0 |
| 17 Apr 2024 | 35,62569 | 0,10 | 0,27% | 35,53109 | 35,70637 | 35,54304 | 0 |
| 16 Apr 2024 | 35,53048 | 0,18 | 0,51% | 35,31878 | 35,59085 | 35,30229 | 0 |
| 15 Apr 2024 | 35,3504 | 0,00 | 0,00% | 35,3504 | 35,3504 | 35,3504 | 0 |
| 14 Apr 2024 | 35,3504 | 0,00 | 0,00% | 35,3504 | 35,3504 | 35,3504 | 0 |
| 13 Apr 2024 | 35,3504 | -0,08 | -0,23% | 35,42507 | 35,48963 | 35,28861 | 0 |
| 12 Apr 2024 | 35,43211 | 0,18 | 0,50% | 35,24585 | 35,49584 | 35,22084 | 0 |
| 11 Apr 2024 | 35,25627 | -0,15 | -0,44% | 35,42104 | 35,42211 | 35,04222 | 0 |
| 10 Apr 2024 | 35,41125 | -0,04 | -0,11% | 35,45793 | 35,55323 | 35,37253 | 0 |
| 09 Apr 2024 | 35,45084 | -0,12 | -0,33% | 35,54294 | 35,56624 | 35,41115 | 0 |
| 08 Apr 2024 | 35,56852 | -0,05 | -0,15% | 35,56852 | 35,62124 | 35,56852 | 0 |
| 07 Apr 2024 | 35,62124 | 0,00 | 0,00% | 35,62124 | 35,62124 | 35,62124 | 0 |
| 06 Apr 2024 | 35,62124 | 0,06 | 0,18% | 35,55834 | 35,6966 | 35,38316 | 0 |
| 05 Apr 2024 | 35,55797 | 0,14 | 0,39% | 35,41584 | 35,62889 | 35,29346 | 0 |
| 04 Apr 2024 | 35,41901 | 0,12 | 0,35% | 35,29739 | 35,48798 | 35,20833 | 0 |
| 03 Apr 2024 | 35,297 | -0,09 | -0,25% | 35,38858 | 35,42482 | 35,26293 | 0 |
| 02 Apr 2024 | 35,38718 | -0,04 | -0,10% | 35,42666 | 35,48251 | 35,35869 | 0 |
| 01 Apr 2024 | 35,42253 | 0,00 | 0,01% | 35,42253 | 35,42253 | 35,42018 | 0 |
| 31 Mär 2024 | 35,42018 | 0,00 | 0,00% | 35,42018 | 35,42018 | 35,42018 | 0 |
