Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Swiss Franc to Turkey New Lira | CHFTRY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0574 | 0,15% | 37,38372 | 16:53:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37,41087 | 37,38372 | 37,41087 | 37,32633 |
CHFTRY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 37,23666 | 37,81283 | 36,75243 | 0,00 | 0 | 0,1471 | 0,39% |
| 1 Monat | 36,42825 | 37,81283 | 35,93466 | 0,00 | 0 | 0,9555 | 2,62% |
| 3 Monate | 35,61951 | 37,81283 | 34,67859 | 0,00 | 0 | 1,76 | 4,95% |
| 6 Monate | 35,10144 | 37,81283 | 1,36023 | 0,00 | 0 | 2,28 | 6,50% |
| 1 Jahr | 31,23374 | 37,81283 | 0,0001 | 0,00 | 0 | 6,15 | 19,69% |
| 3 Jahre | 9,35028 | 37,81283 | 0,0001 | 0,00 | 0 | 28,03 | 299,81% |
| 5 Jahre | 5,71405 | 37,81283 | 0,0001 | 0,00 | 0 | 31,67 | 554,24% |
CHFTRY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 37,32633 | -0,28 | -0,75% | 37,60962 | 37,63926 | 37,23849 | 0 |
| 26 Jul 2024 | 37,60673 | 0,49 | 1,31% | 37,12127 | 37,81283 | 37,27894 | 0 |
| 25 Jul 2024 | 37,12144 | 0,28 | 0,76% | 36,82978 | 37,29243 | 36,81335 | 0 |
| 24 Jul 2024 | 36,84001 | -0,18 | -0,48% | 37,00979 | 37,09719 | 36,75243 | 0 |
| 23 Jul 2024 | 37,01618 | -0,13 | -0,35% | 37,23666 | 37,30256 | 36,94688 | 0 |
| 22 Jul 2024 | 37,14575 | 0,00 | 0,00% | 37,14575 | 37,14575 | 37,14575 | 0 |
| 21 Jul 2024 | 37,14575 | 0,00 | 0,00% | 37,14575 | 37,14575 | 37,14575 | 0 |
| 20 Jul 2024 | 37,14575 | -0,15 | -0,41% | 37,29321 | 37,34205 | 37,09491 | 0 |
| 19 Jul 2024 | 37,29843 | -0,34 | -0,90% | 37,51191 | 37,59852 | 37,24805 | 0 |
| 18 Jul 2024 | 37,63531 | 0,65 | 1,75% | 36,98558 | 37,66426 | 36,99647 | 0 |
| 17 Jul 2024 | 36,98741 | 0,13 | 0,34% | 36,8717 | 37,05909 | 36,85234 | 0 |
| 16 Jul 2024 | 36,86239 | -0,03 | -0,08% | 36,89111 | 37,04112 | 36,79502 | 0 |
| 15 Jul 2024 | 36,89314 | 0,01 | 0,03% | 36,72169 | 37,03654 | 36,72169 | 0 |
| 14 Jul 2024 | 36,8837 | -0,12 | -0,34% | 36,72169 | 37,00846 | 36,72169 | 0 |
| 13 Jul 2024 | 37,00846 | 0,24 | 0,64% | 36,7942 | 37,01815 | 36,7683 | 0 |
| 12 Jul 2024 | 36,77184 | 0,20 | 0,56% | 36,57262 | 36,98053 | 36,56468 | 0 |
| 11 Jul 2024 | 36,56796 | -0,10 | -0,28% | 36,66823 | 36,84704 | 36,47679 | 0 |
| 10 Jul 2024 | 36,66896 | 0,22 | 0,60% | 36,44887 | 36,76876 | 36,37866 | 0 |
| 09 Jul 2024 | 36,44846 | -0,06 | -0,16% | 36,50245 | 36,59172 | 36,39355 | 0 |
| 08 Jul 2024 | 36,50671 | 0,11 | 0,30% | 36,45901 | 36,59991 | 36,39592 | 0 |
| 07 Jul 2024 | 36,39592 | -0,02 | -0,06% | 36,39592 | 36,45901 | 36,39592 | 0 |
| 06 Jul 2024 | 36,41841 | 0,16 | 0,44% | 36,29863 | 36,53231 | 36,28992 | 0 |
| 05 Jul 2024 | 36,25947 | 0,12 | 0,33% | 36,13514 | 36,3953 | 36,02149 | 0 |
| 04 Jul 2024 | 36,13934 | 0,11 | 0,32% | 36,01737 | 36,24505 | 35,93466 | 0 |
| 03 Jul 2024 | 36,02447 | -0,14 | -0,38% | 36,14905 | 36,28994 | 35,9358 | 0 |
| 02 Jul 2024 | 36,16044 | -0,24 | -0,67% | 36,43663 | 36,52782 | 36,11076 | 0 |
| 01 Jul 2024 | 36,40329 | -0,02 | -0,07% | 36,55347 | 36,55347 | 36,32296 | 0 |
| 30 Jun 2024 | 36,42825 | 0,00 | 0,00% | 36,42825 | 36,42825 | 36,42825 | 0 |
| 29 Jun 2024 | 36,42825 | -0,18 | -0,49% | 36,59509 | 36,83534 | 36,31634 | 0 |
| 28 Jun 2024 | 36,60591 | -0,01 | -0,02% | 36,61008 | 36,83142 | 36,52383 | 0 |
