Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Swiss Franc to Turkey New Lira | CHFTRY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0228 | -0,06% | 35,59723 | 02:15:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35,61638 | 35,58054 | 35,71981 | 35,62007 |
CHFTRY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 35,6784 | 36,15552 | 35,48426 | 0,00 | 0 | -0,0812 | -0,23% |
| 1 Monat | 35,66937 | 36,32014 | 35,12141 | 0,00 | 0 | -0,0721 | -0,20% |
| 3 Monate | 35,23797 | 37,51049 | 34,05765 | 0,00 | 0 | 0,3593 | 1,02% |
| 6 Monate | 31,49926 | 37,51049 | 31,07197 | 0,00 | 0 | 4,10 | 13,01% |
| 1 Jahr | 21,89322 | 37,51049 | 21,60732 | 0,00 | 0 | 13,70 | 62,59% |
| 3 Jahre | 9,19098 | 37,51049 | 8,91867 | 0,00 | 0 | 26,41 | 287,31% |
| 5 Jahre | 5,76955 | 3.702,2648 | 0,00 | 0,00 | 0 | 29,83 | 516,98% |
CHFTRY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 35,62007 | -0,09 | -0,24% | 35,7025 | 35,77623 | 35,52259 | 0 |
| 24 Apr 2024 | 35,70687 | 0,00 | 0,01% | 35,71034 | 35,88009 | 35,64777 | 0 |
| 23 Apr 2024 | 35,70475 | 0,08 | 0,24% | 35,80332 | 35,82771 | 35,60541 | 0 |
| 22 Apr 2024 | 35,62051 | 0,00 | 0,00% | 35,62051 | 35,62051 | 35,62051 | 0 |
| 21 Apr 2024 | 35,62051 | 0,00 | 0,00% | 35,62051 | 35,62051 | 35,62051 | 0 |
| 20 Apr 2024 | 35,62051 | -0,07 | -0,20% | 35,69026 | 36,15552 | 35,489 | 0 |
| 19 Apr 2024 | 35,69273 | 0,03 | 0,08% | 35,7649 | 35,93529 | 35,61295 | 0 |
| 18 Apr 2024 | 35,66272 | 0,03 | 0,09% | 35,62605 | 35,82583 | 35,56099 | 0 |
| 17 Apr 2024 | 35,6301 | 0,07 | 0,19% | 35,56688 | 35,74643 | 35,48567 | 0 |
| 16 Apr 2024 | 35,56244 | 0,35 | 1,00% | 35,46414 | 35,6893 | 35,33772 | 0 |
| 15 Apr 2024 | 35,21091 | 0,00 | 0,00% | 35,21091 | 35,21091 | 35,21091 | 0 |
| 14 Apr 2024 | 35,21091 | 0,00 | 0,00% | 35,21091 | 35,21091 | 35,21091 | 0 |
| 13 Apr 2024 | 35,21091 | -0,46 | -1,28% | 35,74333 | 35,56961 | 35,21091 | 0 |
| 12 Apr 2024 | 35,66839 | 0,31 | 0,86% | 35,3488 | 35,89522 | 35,28304 | 0 |
| 11 Apr 2024 | 35,3627 | -0,34 | -0,94% | 35,70309 | 35,74443 | 35,29595 | 0 |
| 10 Apr 2024 | 35,6977 | 0,16 | 0,46% | 35,54758 | 35,77908 | 35,48481 | 0 |
| 09 Apr 2024 | 35,53281 | 0,08 | 0,24% | 35,43977 | 35,77921 | 35,33111 | 0 |
| 08 Apr 2024 | 35,4479 | -0,05 | -0,13% | 35,54459 | 35,7877 | 35,41645 | 0 |
| 07 Apr 2024 | 35,49573 | 0,00 | 0,00% | 35,49573 | 35,49573 | 35,49573 | 0 |
| 06 Apr 2024 | 35,49573 | 0,04 | 0,11% | 35,45225 | 35,59023 | 35,18924 | 0 |
| 05 Apr 2024 | 35,45572 | 0,07 | 0,20% | 35,38415 | 35,57981 | 35,13352 | 0 |
| 04 Apr 2024 | 35,38468 | 0,06 | 0,18% | 35,34034 | 35,50976 | 35,11826 | 0 |
| 03 Apr 2024 | 35,32206 | -0,38 | -1,05% | 35,64415 | 35,70219 | 35,25107 | 0 |
| 02 Apr 2024 | 35,69736 | -0,25 | -0,70% | 35,95061 | 36,06219 | 35,17394 | 0 |
| 01 Apr 2024 | 35,94874 | 0,05 | 0,15% | 35,94542 | 36,32014 | 35,83645 | 0 |
| 31 Mär 2024 | 35,89556 | -0,12 | -0,32% | 35,94542 | 36,01209 | 35,89556 | 0 |
| 30 Mär 2024 | 36,01209 | -0,07 | -0,20% | 36,09825 | 36,16985 | 35,76535 | 0 |
| 29 Mär 2024 | 36,08397 | 0,42 | 1,17% | 35,66934 | 36,17676 | 35,60951 | 0 |
| 28 Mär 2024 | 35,66816 | 0,02 | 0,06% | 35,64806 | 35,92423 | 35,55256 | 0 |
| 27 Mär 2024 | 35,64755 | -0,12 | -0,33% | 35,80022 | 35,87285 | 35,57962 | 0 |
| 26 Mär 2024 | 35,76432 | -0,06 | -0,16% | 35,82261 | 35,89631 | 35,58463 | 0 |
| 25 Mär 2024 | 35,82314 | 0,17 | 0,47% | 35,65294 | 35,91002 | 35,31606 | 0 |
| 24 Mär 2024 | 35,65459 | 0,00 | 0,00% | 35,65459 | 35,65459 | 35,65459 | 0 |
