Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.375752 | 0.910517417336 | 41.267964 | 41.643716 | 41.005907 | 0 | 0 | FX |
| 4 | 0.303269 | 0.733589068352 | 41.340447 | 41.643716 | 40.670585 | 0 | 0 | FX |
| 12 | 0.825098 | 2.0213766179 | 40.818618 | 41.844139 | 40.606646 | 0 | 0 | FX |
| 26 | 1.872736 | 4.70880023575 | 39.77098 | 41.848343 | 38.990505 | 0 | 0 | FX |
| 52 | 0.785411 | 1.92227993795 | 40.858305 | 41.848343 | 38.990505 | 0 | 0 | FX |
| 156 | 2.538074 | 6.49030132276 | 39.105642 | 41.907782 | 36.8977 | 0 | 0 | FX |
| 260 | 6.754695 | 19.3605174533 | 34.889021 | 41.907782 | 34.525342 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783123020 | 41.643716 | 0.33 | 0.81 | 41.311232 | 41.643716 | 41.245174 | 0 |
| 1783036620 | 41.309659 | 0.14 | 0.33 | 41.183976 | 41.393875 | 41.152071 | 0 |
| 1782950220 | 41.173435 | 0.03 | 0.06 | 41.154929 | 41.266538 | 41.130325 | 0 |
| 1782863820 | 41.148242 | -0.03 | -0.07 | 41.176566 | 41.173123 | 41.005907 | 0 |
| 1782777420 | 41.175992 | -0.08 | -0.18 | 41.25208 | 41.267964 | 41.108913 | 0 |
| 1782691020 | 41.251633 | -0.02 | -0.04 | 41.267964 | 41.328481 | 41.212088 | 0 |
| 1782604620 | 41.267964 | 0 | 0.00 | 41.267964 | 41.267964 | 41.260372 | 0 |
| 1782518220 | 41.267964 | 0.1 | 0.25 | 41.168168 | 41.373026 | 41.171304 | 0 |
| 1782431820 | 41.165486 | 0.05 | 0.11 | 41.115873 | 41.225493 | 41.050919 | 0 |
| 1782345420 | 41.118993 | 0.01 | 0.03 | 41.108765 | 41.231504 | 41.080459 | 0 |
| 1782259020 | 41.107873 | 0.34 | 0.84 | 40.766887 | 41.110773 | 40.817783 | 0 |
| 1782172620 | 40.766446 | 0.09 | 0.21 | 40.682138 | 40.799139 | 40.670585 | 0 |
| 1782086220 | 40.68082 | -0.13 | -0.33 | 40.894682 | 40.894682 | 40.679942 | 0 |
| 1781999820 | 40.815202 | 0 | 0.00 | 40.815202 | 40.815202 | 40.815202 | 0 |
| 1781913420 | 40.815202 | 0.08 | 0.19 | 40.734897 | 40.841593 | 40.685634 | 0 |
| 1781827020 | 40.736222 | -0.17 | -0.42 | 40.911018 | 40.927412 | 40.69272 | 0 |
| 1781740620 | 40.907682 | -0.1 | -0.26 | 41.012721 | 41.173363 | 40.859782 | 0 |
| 1781654220 | 41.012276 | 0.04 | 0.10 | 40.968734 | 41.028175 | 40.846651 | 0 |
| 1781567820 | 40.970736 | -0.31 | -0.75 | 41.282247 | 41.284264 | 40.93538 | 0 |
| 1781481420 | 41.27911 | 0.09 | 0.22 | 41.19036 | 41.27911 | 41.19036 | 0 |
| 1781395020 | 41.19036 | 0 | 0.00 | 41.19036 | 41.19036 | 41.19036 | 0 |
| 1781308620 | 41.19036 | -0.01 | -0.03 | 41.197911 | 41.246103 | 41.033653 | 0 |
| 1781222220 | 41.201716 | -0.01 | -0.03 | 41.2144 | 41.346592 | 41.154071 | 0 |
| 1781135820 | 41.213283 | -0 | -0.01 | 41.20913 | 41.286304 | 41.147537 | 0 |
| 1781049420 | 41.215611 | 0.03 | 0.07 | 41.184492 | 41.295537 | 41.147858 | 0 |
| 1780963020 | 41.187178 | -0.18 | -0.44 | 41.366573 | 41.325597 | 41.138479 | 0 |
| 1780876620 | 41.3677 | 0.03 | 0.07 | 41.340447 | 41.496338 | 41.358461 | 0 |
| 1780790220 | 41.340447 | 0 | 0.00 | 41.340447 | 41.340447 | 41.340447 | 0 |
| 1780703820 | 41.340447 | -0.08 | -0.20 | 41.411964 | 41.461803 | 41.02782 | 0 |
| 1780617420 | 41.421945 | 0.08 | 0.19 | 41.343379 | 41.453485 | 41.262447 | 0 |
| 1780531020 | 41.342254 | -0.13 | -0.31 | 41.472466 | 41.542835 | 41.299356 | 0 |
| 1780444620 | 41.472239 | 0.01 | 0.03 | 41.464974 | 41.539134 | 41.365597 | 0 |
| 1780358220 | 41.461122 | -0.33 | -0.79 | 41.798468 | 41.745528 | 41.433779 | 0 |
| 1780271820 | 41.790438 | 0.03 | 0.08 | 41.75835 | 41.824873 | 41.75148 | 0 |
| 1780185420 | 41.75835 | 0 | 0.00 | 41.75835 | 41.75835 | 41.75835 | 0 |
| 1780099020 | 41.75835 | 0.24 | 0.57 | 41.522964 | 41.804205 | 41.494203 | 0 |
| 1780012620 | 41.521828 | 0.07 | 0.17 | 41.448399 | 41.649376 | 41.404656 | 0 |
| 1779926220 | 41.450663 | -0.12 | -0.30 | 41.576778 | 41.557006 | 41.423318 | 0 |
| 1779839820 | 41.574048 | 0.06 | 0.15 | 41.506121 | 41.655232 | 41.508649 | 0 |
| 1779753420 | 41.512953 | -0.31 | -0.75 | 41.827136 | 41.844139 | 41.435473 | 0 |
| 1779667020 | 41.825758 | 0.05 | 0.11 | 41.779191 | 41.832649 | 41.694581 | 0 |
| 1779580620 | 41.779191 | 0 | 0.00 | 41.779191 | 41.779191 | 41.547743 | 0 |
| 1779494220 | 41.779191 | 0.33 | 0.81 | 41.445079 | 41.840935 | 41.489344 | 0 |
| 1779407820 | 41.445079 | 0.07 | 0.17 | 41.371698 | 41.530126 | 41.345938 | 0 |
| 1779321420 | 41.375202 | -0.06 | -0.16 | 41.440093 | 41.448169 | 41.329407 | 0 |
| 1779235020 | 41.439867 | -0.01 | -0.03 | 41.449343 | 41.560728 | 41.348032 | 0 |
| 1779148620 | 41.451156 | 0.05 | 0.11 | 41.403708 | 41.594397 | 41.396315 | 0 |
| 1779062220 | 41.405519 | 0.01 | 0.03 | 41.393975 | 41.418881 | 41.387188 | 0 |
| 1778975820 | 41.393975 | 0 | 0.00 | 41.393975 | 41.393975 | 41.393975 | 0 |
| 1778889420 | 41.393975 | 0.05 | 0.12 | 41.342437 | 41.56063 | 41.366839 | 0 |
| 1778803020 | 41.343341 | -0.01 | -0.01 | 41.343954 | 41.413893 | 41.295126 | 0 |
| 1778716620 | 41.348663 | -0.12 | -0.29 | 41.471867 | 41.448744 | 41.331223 | 0 |
| 1778630220 | 41.470056 | -0.01 | -0.01 | 41.474895 | 41.564888 | 41.440331 | 0 |
| 1778543820 | 41.476172 | -0.05 | -0.11 | 41.520854 | 41.711118 | 41.46916 | 0 |
| 1778457420 | 41.522669 | 0.04 | 0.09 | 41.485726 | 41.606087 | 41.469882 | 0 |
| 1778370960 | 41.485726 | 0 | 0.00 | 41.485726 | 41.485726 | 41.365645 | 0 |
| 1778284620 | 41.485726 | 0.14 | 0.33 | 41.347561 | 41.544378 | 41.272181 | 0 |
| 1778198220 | 41.349367 | -0.06 | -0.15 | 41.406706 | 41.512031 | 41.237034 | 0 |
| 1778111820 | 41.410327 | -0.1 | -0.25 | 41.514009 | 41.623577 | 41.202896 | 0 |
| 1778025420 | 41.512422 | -0.24 | -0.58 | 41.753985 | 41.819799 | 41.504941 | 0 |
| 1777939020 | 41.754669 | 0.11 | 0.25 | 41.645836 | 41.818529 | 41.500384 | 0 |
| 1777852620 | 41.649018 | 0.04 | 0.10 | 41.594985 | 41.650155 | 41.583651 | 0 |
| 1777766220 | 41.608593 | 0 | 0.00 | 41.608593 | 41.608593 | 41.608593 | 0 |
| 1777679820 | 41.608593 | -0.01 | -0.02 | 41.613812 | 41.66471 | 41.567794 | 0 |
| 1777593420 | 41.615174 | 0.16 | 0.38 | 41.458965 | 41.666848 | 41.305065 | 0 |
| 1777507020 | 41.459414 | 0.29 | 0.69 | 41.174211 | 41.479179 | 41.282536 | 0 |
| 1777420620 | 41.173321 | -0.05 | -0.12 | 41.223496 | 41.281482 | 41.108869 | 0 |
| 1777334220 | 41.223048 | 0 | 0.01 | 41.221357 | 41.272342 | 41.130335 | 0 |
| 1777247820 | 41.220461 | 0.09 | 0.22 | 41.068124 | 41.262368 | 40.983713 | 0 |
| 1777161420 | 41.1306 | 0 | 0.00 | 41.1306 | 41.1306 | 41.1306 | 0 |
| 1777075020 | 41.1306 | -0.18 | -0.44 | 41.311032 | 41.304749 | 41.1306 | 0 |
| 1776988620 | 41.310583 | 0.2 | 0.49 | 41.111546 | 41.362448 | 41.172213 | 0 |
| 1776902220 | 41.108861 | -0.13 | -0.31 | 41.238552 | 41.260713 | 41.013553 | 0 |
| 1776815820 | 41.237653 | 0.12 | 0.28 | 41.137681 | 41.319148 | 41.085617 | 0 |
| 1776729420 | 41.122615 | 0.52 | 1.27 | 41.104704 | 41.189554 | 40.986474 | 0 |
| 1776642960 | 40.606646 | 0 | 0.00 | 40.606646 | 40.606646 | 40.606646 | 0 |
| 1776556560 | 40.606646 | 0 | 0.00 | 40.606646 | 40.625973 | 40.606646 | 0 |
| 1776470220 | 40.606646 | -0.31 | -0.75 | 40.969967 | 41.112258 | 40.606646 | 0 |
| 1776383820 | 40.912021 | -0.06 | -0.14 | 40.969967 | 40.91545 | 40.798094 | 0 |
| 1776297420 | 40.969523 | 0 | 0.01 | 40.967032 | 41.125106 | 40.911357 | 0 |
| 1776211020 | 40.966366 | 0.1 | 0.23 | 40.868032 | 41.097719 | 40.896218 | 0 |
| 1776124620 | 40.870471 | 0.21 | 0.51 | 40.663644 | 41.202322 | 40.648053 | 0 |
| 1776038220 | 40.663205 | -0.16 | -0.38 | 40.818618 | 40.995715 | 40.659031 | 0 |
| 1775951820 | 40.818618 | 0 | 0.00 | 40.818618 | 40.818618 | 40.818618 | 0 |
| 1775865420 | 40.818618 | 0.25 | 0.62 | 40.565573 | 40.913069 | 40.589102 | 0 |
| 1775779020 | 40.567328 | 0.04 | 0.09 | 40.544494 | 40.661402 | 40.434862 | 0 |
| 1775692620 | 40.531899 | -0.07 | -0.18 | 40.606142 | 40.69501 | 40.470929 | 0 |
| 1775606220 | 40.605263 | -0.28 | -0.69 | 40.881704 | 40.87283 | 40.605263 | 0 |
| 1775519820 | 40.887031 | 0.05 | 0.12 | 40.835158 | 40.902574 | 40.811704 | 0 |
| 1775433420 | 40.838258 | -0.03 | -0.08 | 40.869282 | 40.875936 | 40.818339 | 0 |
| 1775347020 | 40.869282 | 0.03 | 0.08 | 40.838258 | 40.869282 | 40.838258 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
