Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Swiss Franc vs Thai Baht | CHFTHB | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0107 | -0,03% | 40,56478 | 06:49:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 40,57197 | 40,55042 | 40,58143 | 40,57549 |
CHFTHB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 40,35218 | 40,70282 | 40,35364 | 0,00 | 0 | 0,2126 | 0,53% |
| 1 Monat | 40,45849 | 40,80021 | 39,83983 | 0,00 | 0 | 0,1063 | 0,26% |
| 3 Monate | 41,18659 | 41,30316 | 39,83983 | 0,00 | 0 | -0,6218 | -1,51% |
| 6 Monate | 40,39833 | 41,45073 | 38,82503 | 0,00 | 0 | 0,1664 | 0,41% |
| 1 Jahr | 38,48954 | 41,45073 | 37,57244 | 0,00 | 0 | 2,08 | 5,39% |
| 3 Jahre | 34,38136 | 41,45073 | 33,93013 | 0,00 | 0 | 6,18 | 17,98% |
| 5 Jahre | 31,443 | 41,45073 | 30,15107 | 0,00 | 0 | 9,12 | 29,01% |
CHFTHB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 40,57549 | 0,04 | 0,09% | 40,53404 | 40,65131 | 40,47165 | 0 |
| 25 Apr 2024 | 40,53797 | 0,05 | 0,12% | 40,48197 | 40,6347 | 40,38267 | 0 |
| 24 Apr 2024 | 40,48902 | -0,17 | -0,42% | 40,65621 | 40,67476 | 40,45904 | 0 |
| 23 Apr 2024 | 40,65935 | 0,23 | 0,58% | 40,42657 | 40,70282 | 40,35364 | 0 |
| 22 Apr 2024 | 40,42595 | -0,01 | -0,01% | 40,43154 | 40,47326 | 40,42012 | 0 |
| 21 Apr 2024 | 40,43154 | 0,00 | 0,00% | 40,43154 | 40,43154 | 40,42845 | 0 |
| 20 Apr 2024 | 40,43154 | 0,08 | 0,20% | 40,35218 | 40,66711 | 40,43154 | 0 |
| 19 Apr 2024 | 40,34906 | -0,03 | -0,08% | 40,38247 | 40,48114 | 40,30258 | 0 |
| 18 Apr 2024 | 40,37997 | 0,18 | 0,44% | 40,19871 | 40,4882 | 40,27555 | 0 |
| 17 Apr 2024 | 40,20224 | -0,12 | -0,30% | 40,32491 | 40,30452 | 40,08969 | 0 |
| 16 Apr 2024 | 40,3245 | 0,37 | 0,92% | 39,95827 | 40,33144 | 39,90761 | 0 |
| 15 Apr 2024 | 39,95581 | 0,12 | 0,29% | 39,91581 | 40,10729 | 39,91581 | 0 |
| 14 Apr 2024 | 39,83983 | 0,00 | 0,00% | 39,83983 | 39,83983 | 39,83983 | 0 |
| 13 Apr 2024 | 39,83983 | -0,20 | -0,50% | 40,0418 | 40,22184 | 39,83983 | 0 |
| 12 Apr 2024 | 40,04119 | -0,17 | -0,43% | 40,20469 | 40,20694 | 40,03117 | 0 |
| 11 Apr 2024 | 40,21392 | -0,01 | -0,04% | 40,2272 | 40,33648 | 40,07233 | 0 |
| 10 Apr 2024 | 40,22843 | -0,31 | -0,76% | 40,54216 | 40,45075 | 40,1753 | 0 |
| 09 Apr 2024 | 40,53845 | -0,05 | -0,11% | 40,58682 | 40,64861 | 40,47995 | 0 |
| 08 Apr 2024 | 40,58454 | -0,05 | -0,13% | 40,63827 | 40,63827 | 40,55676 | 0 |
| 07 Apr 2024 | 40,63827 | 0,00 | 0,00% | 40,63827 | 40,63827 | 40,60758 | 0 |
| 06 Apr 2024 | 40,63827 | -0,09 | -0,23% | 40,72457 | 40,79652 | 40,51014 | 0 |
| 05 Apr 2024 | 40,72999 | 0,18 | 0,43% | 40,55155 | 40,80021 | 40,42186 | 0 |
| 04 Apr 2024 | 40,55382 | 0,20 | 0,49% | 40,35701 | 40,57046 | 40,31347 | 0 |
| 03 Apr 2024 | 40,35474 | -0,14 | -0,35% | 40,49804 | 40,47098 | 40,28886 | 0 |
| 02 Apr 2024 | 40,49575 | 0,21 | 0,52% | 40,28308 | 40,52306 | 40,43376 | 0 |
| 01 Apr 2024 | 40,28536 | 0,04 | 0,10% | 40,24629 | 40,45434 | 40,24629 | 0 |
| 31 Mär 2024 | 40,24629 | 0,00 | 0,00% | 40,24629 | 40,45434 | 40,24629 | 0 |
| 30 Mär 2024 | 40,24629 | -0,22 | -0,53% | 40,45849 | 40,50165 | 40,24629 | 0 |
| 29 Mär 2024 | 40,46141 | 0,27 | 0,68% | 40,18748 | 40,48332 | 40,22552 | 0 |
| 28 Mär 2024 | 40,1883 | -0,01 | -0,02% | 40,19736 | 40,32609 | 40,10998 | 0 |
| 27 Mär 2024 | 40,19777 | -0,21 | -0,53% | 40,41544 | 40,41159 | 40,13411 | 0 |
