Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Swiss Franc vs Swaziland Lilangeni | CHFSZL | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 20,65587 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,65587 |
CHFSZL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,63663 | 21,0375 | 20,51459 | 0,00 | 0 | 0,0192 | 0,09% |
| 1 Monat | 20,21668 | 21,0375 | 20,01031 | 0,00 | 0 | 0,4392 | 2,17% |
| 3 Monate | 20,40306 | 21,33575 | 19,88556 | 0,00 | 0 | 0,2528 | 1,24% |
| 6 Monate | 21,74131 | 21,92286 | 19,88556 | 0,00 | 0 | -1,09 | -4,99% |
| 1 Jahr | 20,53447 | 22,16129 | 19,88556 | 0,00 | 0 | 0,1214 | 0,59% |
| 3 Jahre | 16,19599 | 22,16129 | 15,3601 | 0,00 | 0 | 4,46 | 27,54% |
| 5 Jahre | 14,276 | 22,16129 | 14,268 | 0,00 | 0 | 6,38 | 44,69% |
CHFSZL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 20,65587 | -0,33 | -1,57% | 20,96646 | 20,96646 | 20,65587 | 0 |
| 26 Jul 2024 | 20,98577 | 0,35 | 1,71% | 20,69771 | 21,0375 | 20,69771 | 0 |
| 25 Jul 2024 | 20,63315 | 0,05 | 0,25% | 20,60365 | 20,63315 | 20,60365 | 0 |
| 24 Jul 2024 | 20,58174 | 0,02 | 0,09% | 20,51459 | 20,58174 | 20,51459 | 0 |
| 23 Jul 2024 | 20,56407 | -0,07 | -0,35% | 20,63663 | 20,63663 | 20,56407 | 0 |
| 22 Jul 2024 | 20,63663 | 0,03 | 0,14% | 20,63343 | 20,63663 | 20,63343 | 0 |
| 21 Jul 2024 | 20,60787 | 0,00 | 0,00% | 20,60787 | 20,60787 | 20,60787 | 0 |
| 20 Jul 2024 | 20,60787 | -0,02 | -0,08% | 20,60944 | 20,60944 | 20,60787 | 0 |
| 19 Jul 2024 | 20,62362 | 0,05 | 0,24% | 20,56845 | 20,62362 | 20,55357 | 0 |
| 18 Jul 2024 | 20,5741 | 0,33 | 1,62% | 20,24744 | 20,5741 | 20,24744 | 0 |
| 17 Jul 2024 | 20,24629 | -0,09 | -0,44% | 20,33765 | 20,33765 | 20,20958 | 0 |
| 16 Jul 2024 | 20,33608 | 0,31 | 1,57% | 20,08423 | 20,339 | 20,08423 | 0 |
| 15 Jul 2024 | 20,02145 | 0,00 | 0,00% | 20,02145 | 20,02145 | 20,02145 | 0 |
| 14 Jul 2024 | 20,02145 | -0,07 | -0,34% | 20,02145 | 20,08969 | 20,02145 | 0 |
| 13 Jul 2024 | 20,08969 | -0,05 | -0,23% | 20,14672 | 20,14672 | 20,08969 | 0 |
| 12 Jul 2024 | 20,13649 | 0,01 | 0,04% | 20,0811 | 20,13649 | 20,06874 | 0 |
| 11 Jul 2024 | 20,12924 | -0,08 | -0,38% | 20,2029 | 20,2029 | 20,12924 | 0 |
| 10 Jul 2024 | 20,20623 | -0,02 | -0,10% | 20,21059 | 20,21059 | 20,18316 | 0 |
| 09 Jul 2024 | 20,2264 | -0,07 | -0,33% | 20,34764 | 20,34764 | 20,2264 | 0 |
| 08 Jul 2024 | 20,29434 | 0,00 | 0,00% | 20,29434 | 20,29434 | 20,29434 | 0 |
| 07 Jul 2024 | 20,29434 | -0,02 | -0,09% | 20,29434 | 20,3117 | 20,29434 | 0 |
| 06 Jul 2024 | 20,3117 | -0,11 | -0,52% | 20,39298 | 20,39298 | 20,2664 | 0 |
| 05 Jul 2024 | 20,41879 | -0,03 | -0,17% | 20,44946 | 20,44946 | 20,41879 | 0 |
| 04 Jul 2024 | 20,45293 | 0,44 | 2,21% | 20,3796 | 20,45293 | 20,38285 | 0 |
| 03 Jul 2024 | 20,01031 | -0,02 | -0,09% | 20,01031 | 20,01031 | 20,01031 | 0 |
| 02 Jul 2024 | 20,02849 | -0,18 | -0,89% | 20,14494 | 20,14494 | 20,02849 | 0 |
| 01 Jul 2024 | 20,2086 | -0,01 | -0,04% | 20,2086 | 20,2086 | 20,2086 | 0 |
| 30 Jun 2024 | 20,21668 | 0,00 | 0,00% | 20,21668 | 20,21668 | 20,21668 | 0 |
| 29 Jun 2024 | 20,21668 | -0,24 | -1,15% | 20,40297 | 20,40445 | 20,21668 | 0 |
| 28 Jun 2024 | 20,45291 | 0,22 | 1,10% | 20,25788 | 20,45291 | 20,25788 | 0 |
