Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Swiss Franc vs Swaziland Lilangeni | CHFSZL | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,0% | 21,48676 | 01:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,48676 |
CHFSZL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
CHFSZL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dez 2023 | 21,48676 | 0,15 | 0,7% | 21,48676 | 21,48676 | 21,3375 | 0 |
| 02 Dez 2023 | 21,3375 | -0,23 | -1,09% | 21,61853 | 21,61853 | 21,3375 | 0 |
| 01 Dez 2023 | 21,5717 | 0,47 | 2,23% | 21,20673 | 21,5717 | 21,20673 | 0 |
| 30 Nov 2023 | 21,1002 | -0,09 | -0,45% | 21,20835 | 21,20835 | 21,1002 | 0 |
| 29 Nov 2023 | 21,19517 | -0,02 | -0,1% | 21,1976 | 21,1976 | 21,19517 | 0 |
| 28 Nov 2023 | 21,21608 | -0,08 | -0,37% | 21,3227 | 21,3227 | 21,21608 | 0 |
| 27 Nov 2023 | 21,29403 | 0,00 | 0,0% | 21,29403 | 21,29403 | 21,29403 | 0 |
| 26 Nov 2023 | 21,29403 | -0,06 | -0,27% | 21,29403 | 21,35079 | 21,29403 | 0 |
| 25 Nov 2023 | 21,35079 | 0,12 | 0,58% | 21,23521 | 21,35079 | 21,23521 | 0 |
| 24 Nov 2023 | 21,2286 | 0,09 | 0,41% | 21,17733 | 21,2286 | 21,17733 | 0 |
| 23 Nov 2023 | 21,14294 | 0,37 | 1,79% | 20,84619 | 21,14294 | 20,84619 | 0 |
| 22 Nov 2023 | 20,77197 | -0,03 | -0,13% | 20,7537 | 20,77197 | 20,75199 | 0 |
| 21 Nov 2023 | 20,79904 | 0,17 | 0,83% | 20,58577 | 20,79904 | 20,60069 | 0 |
| 20 Nov 2023 | 20,62804 | 0,00 | 0,0% | 20,62804 | 20,62804 | 20,62804 | 0 |
| 19 Nov 2023 | 20,62804 | 0,00 | 0,0% | 20,62804 | 20,62804 | 20,62804 | 0 |
| 18 Nov 2023 | 20,62804 | 0,10 | 0,48% | 20,5306 | 20,62804 | 20,5306 | 0 |
| 17 Nov 2023 | 20,52922 | 0,11 | 0,53% | 20,44748 | 20,52922 | 20,44748 | 0 |
| 16 Nov 2023 | 20,42076 | -0,34 | -1,62% | 20,7655 | 20,7655 | 20,42076 | 0 |
| 15 Nov 2023 | 20,75637 | 0,02 | 0,08% | 20,75014 | 20,75637 | 20,75014 | 0 |
| 14 Nov 2023 | 20,7394 | 0,02 | 0,1% | 20,75146 | 20,75146 | 20,7394 | 0 |
| 13 Nov 2023 | 20,71869 | -0,06 | -0,29% | 20,71869 | 20,71869 | 20,71869 | 0 |
| 12 Nov 2023 | 20,77797 | 0,00 | 0,0% | 20,77797 | 20,77797 | 20,77797 | 0 |
| 11 Nov 2023 | 20,77797 | 0,11 | 0,51% | 20,64665 | 20,77797 | 20,64665 | 0 |
| 10 Nov 2023 | 20,67239 | 0,16 | 0,78% | 20,45685 | 20,67239 | 20,45685 | 0 |
| 09 Nov 2023 | 20,51149 | 0,10 | 0,51% | 20,38913 | 20,51149 | 20,38913 | 0 |
| 08 Nov 2023 | 20,40746 | 0,09 | 0,44% | 20,3547 | 20,40746 | 20,3547 | 0 |
| 07 Nov 2023 | 20,31715 | 0,03 | 0,17% | 20,33566 | 20,34653 | 20,31715 | 0 |
| 06 Nov 2023 | 20,28348 | 0,00 | 0,0% | 20,28348 | 20,28348 | 20,28348 | 0 |
| 05 Nov 2023 | 20,28348 | 0,00 | 0,0% | 20,28348 | 20,28348 | 20,28348 | 0 |
| 04 Nov 2023 | 20,28348 | -0,04 | -0,2% | 20,33366 | 20,35107 | 20,28348 | 0 |
