Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Swiss Franc vs Serbian Dinar | CHFRSD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 119,79037 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 119,79037 | 119,79037 |
CHFRSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 120,68883 | 120,89095 | 119,56259 | 0,00 | 0 | -0,8985 | -0,74% |
| 1 Monat | 120,21961 | 121,1402 | 119,00715 | 0,00 | 0 | -0,4292 | -0,36% |
| 3 Monate | 125,30798 | 125,43234 | 119,00715 | 0,00 | 0 | -5,52 | -4,40% |
| 6 Monate | 123,42095 | 126,60871 | 1,89734 | 0,00 | 0 | -3,63 | -2,94% |
| 1 Jahr | 119,19103 | 126,60871 | 1,89734 | 0,00 | 0 | 0,5993 | 0,50% |
| 3 Jahre | 106,45443 | 126,60871 | 1,89734 | 0,00 | 0 | 13,34 | 12,53% |
| 5 Jahre | 103,63 | 126,60871 | 1,89734 | 0,00 | 0 | 16,16 | 15,59% |
CHFRSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 119,79037 | 0,00 | 0,00% | 119,79037 | 119,79037 | 119,79037 | 0 |
| 27 Apr 2024 | 119,79037 | 0,13 | 0,11% | 119,66437 | 119,96416 | 119,57846 | 0 |
| 26 Apr 2024 | 119,66395 | -0,09 | -0,08% | 119,7496 | 119,86495 | 119,56259 | 0 |
| 25 Apr 2024 | 119,75713 | -0,34 | -0,28% | 120,06086 | 120,11235 | 119,6589 | 0 |
| 24 Apr 2024 | 120,09572 | -0,51 | -0,42% | 120,61475 | 120,58649 | 120,06475 | 0 |
| 23 Apr 2024 | 120,60108 | -0,05 | -0,04% | 120,68883 | 120,89095 | 120,45863 | 0 |
| 22 Apr 2024 | 120,64843 | 0,00 | 0,00% | 120,64843 | 120,64843 | 120,64843 | 0 |
| 21 Apr 2024 | 120,64843 | 0,01 | 0,01% | 120,64843 | 120,64843 | 120,6417 | 0 |
| 20 Apr 2024 | 120,6417 | 0,01 | 0,01% | 120,73701 | 121,1402 | 120,59535 | 0 |
| 19 Apr 2024 | 120,63456 | 0,08 | 0,06% | 120,5506 | 120,81163 | 120,5086 | 0 |
| 18 Apr 2024 | 120,55639 | -0,30 | -0,25% | 120,85538 | 121,01348 | 120,51237 | 0 |
| 17 Apr 2024 | 120,85745 | 0,01 | 0,01% | 120,8636 | 120,89391 | 120,5434 | 0 |
| 16 Apr 2024 | 120,85134 | 0,61 | 0,51% | 120,31685 | 120,89645 | 120,24952 | 0 |
| 15 Apr 2024 | 120,23964 | -0,09 | -0,07% | 120,23964 | 120,23964 | 120,23964 | 0 |
| 14 Apr 2024 | 120,32982 | 0,00 | 0,00% | 120,32982 | 120,32982 | 120,32982 | 0 |
| 13 Apr 2024 | 120,32982 | 0,36 | 0,30% | 119,97684 | 120,87487 | 119,93343 | 0 |
| 12 Apr 2024 | 119,96824 | 0,55 | 0,46% | 119,36335 | 120,04407 | 119,24988 | 0 |
| 11 Apr 2024 | 119,41997 | -0,01 | 0,00% | 119,41071 | 119,49081 | 119,26754 | 0 |
| 10 Apr 2024 | 119,42567 | 0,32 | 0,27% | 119,16252 | 119,45132 | 119,2163 | 0 |
| 09 Apr 2024 | 119,10456 | -0,73 | -0,61% | 119,69115 | 119,71589 | 119,07207 | 0 |
| 08 Apr 2024 | 119,83133 | 0,00 | 0,00% | 119,83133 | 119,83133 | 119,83133 | 0 |
| 07 Apr 2024 | 119,83133 | 0,03 | 0,03% | 119,83133 | 119,83133 | 119,80098 | 0 |
| 06 Apr 2024 | 119,80098 | -0,12 | -0,10% | 119,85615 | 120,09041 | 119,54688 | 0 |
| 05 Apr 2024 | 119,9177 | 0,21 | 0,18% | 119,67961 | 119,96497 | 119,00715 | 0 |
| 04 Apr 2024 | 119,70673 | -0,13 | -0,11% | 119,8355 | 119,76078 | 119,49587 | 0 |
| 03 Apr 2024 | 119,84143 | -0,52 | -0,43% | 120,39159 | 120,46507 | 119,79956 | 0 |
| 02 Apr 2024 | 120,36103 | 0,14 | 0,12% | 120,36103 | 120,36103 | 120,36103 | 0 |
| 01 Apr 2024 | 120,21961 | -0,20 | -0,16% | 120,21961 | 120,21961 | 120,21961 | 0 |
| 31 Mär 2024 | 120,41733 | -0,05 | -0,04% | 120,21961 | 120,46686 | 120,21961 | 0 |
| 30 Mär 2024 | 120,46686 | 0,04 | 0,03% | 120,52724 | 120,53592 | 120,46686 | 0 |
| 29 Mär 2024 | 120,43127 | 0,78 | 0,66% | 119,56006 | 120,43127 | 119,54622 | 0 |
