Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Swiss Franc vs Polish Zloty | CHFPLN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,44534 | 4,44204 | 4,44534 | 4,44534 |
CHFPLN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,40247 | 4,51307 | 4,39064 | 0,00 | 0 | 0,0429 | 0,97% |
1 Monat | 4,43192 | 4,51307 | 4,32909 | 0,00 | 0 | 0,0134 | 0,30% |
3 Monate | 4,65584 | 4,69158 | 4,32909 | 0,00 | 0 | -0,2105 | -4,52% |
6 Monate | 4,71487 | 5,89798 | 4,32909 | 0,00 | 0 | -0,2695 | -5,72% |
1 Jahr | 4,70272 | 5,89798 | 4,32909 | 0,00 | 0 | -0,2574 | -5,47% |
3 Jahre | 4,13059 | 5,89798 | 4,05371 | 0,00 | 0 | 0,3147 | 7,62% |
5 Jahre | 3,75585 | 5,89798 | 3,73534 | 0,00 | 0 | 0,6895 | 18,36% |
CHFPLN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 4,44534 | -0,02 | -0,49% | 4,46742 | 4,51307 | 4,44002 | 0 |
19 Apr 2024 | 4,46726 | 0,00 | 0,05% | 4,46497 | 4,46933 | 4,44862 | 0 |
18 Apr 2024 | 4,46494 | -0,04 | -0,92% | 4,50539 | 4,50966 | 4,45685 | 0 |
17 Apr 2024 | 4,50656 | 0,06 | 1,43% | 4,44313 | 4,51211 | 4,44862 | 0 |
16 Apr 2024 | 4,44284 | 0,03 | 0,72% | 4,40247 | 4,44566 | 4,39064 | 0 |
15 Apr 2024 | 4,41086 | 0,00 | 0,00% | 4,41086 | 4,41086 | 4,41086 | 0 |
14 Apr 2024 | 4,41086 | 0,00 | 0,00% | 4,41086 | 4,41086 | 4,41086 | 0 |
13 Apr 2024 | 4,41086 | 0,04 | 0,99% | 4,3676 | 4,43143 | 4,36638 | 0 |
12 Apr 2024 | 4,36759 | 0,02 | 0,41% | 4,34925 | 4,37086 | 4,34061 | 0 |
11 Apr 2024 | 4,34981 | 0,00 | -0,03% | 4,35131 | 4,3568 | 4,3322 | 0 |
10 Apr 2024 | 4,35119 | 0,02 | 0,41% | 4,33336 | 4,35336 | 4,32926 | 0 |
09 Apr 2024 | 4,33338 | -0,04 | -1,01% | 4,3777 | 4,37734 | 4,32909 | 0 |
08 Apr 2024 | 4,37751 | -0,01 | -0,12% | 4,38296 | 4,38796 | 4,3572 | 0 |
07 Apr 2024 | 4,38296 | 0,00 | 0,03% | 4,38296 | 4,38296 | 4,38182 | 0 |
06 Apr 2024 | 4,38182 | -0,01 | -0,22% | 4,39149 | 4,39731 | 4,36789 | 0 |
05 Apr 2024 | 4,39159 | 0,00 | 0,10% | 4,38713 | 4,39716 | 4,35553 | 0 |
04 Apr 2024 | 4,38725 | 0,00 | -0,05% | 4,39015 | 4,39451 | 4,37772 | 0 |
03 Apr 2024 | 4,38951 | -0,03 | -0,68% | 4,41893 | 4,41975 | 4,38579 | 0 |
02 Apr 2024 | 4,4196 | 0,00 | 0,08% | 4,41232 | 4,42444 | 4,40373 | 0 |
01 Apr 2024 | 4,41623 | 0,01 | 0,16% | 4,40936 | 4,41851 | 4,40693 | 0 |
31 Mär 2024 | 4,40936 | 0,00 | -0,05% | 4,40936 | 4,41661 | 4,40936 | 0 |
30 Mär 2024 | 4,41141 | -0,02 | -0,37% | 4,42751 | 4,43856 | 4,39797 | 0 |
29 Mär 2024 | 4,4279 | 0,02 | 0,49% | 4,40609 | 4,4354 | 4,40142 | 0 |
28 Mär 2024 | 4,40617 | 0,00 | 0,06% | 4,40302 | 4,41252 | 4,3912 | 0 |
27 Mär 2024 | 4,40342 | -0,01 | -0,32% | 4,41785 | 4,41325 | 4,38876 | 0 |
26 Mär 2024 | 4,41765 | -0,04 | -0,82% | 4,45427 | 4,45207 | 4,40831 | 0 |
25 Mär 2024 | 4,45433 | 0,02 | 0,48% | 4,43192 | 4,45795 | 4,40845 | 0 |
24 Mär 2024 | 4,43317 | 0,00 | 0,00% | 4,43317 | 4,43317 | 4,43317 | 0 |
23 Mär 2024 | 4,43317 | 0,02 | 0,40% | 4,41359 | 4,45999 | 4,42335 | 0 |
22 Mär 2024 | 4,4157 | -0,04 | -0,81% | 4,45285 | 4,46432 | 4,39754 | 0 |
21 Mär 2024 | 4,45176 | -0,02 | -0,42% | 4,47116 | 4,4806 | 4,44703 | 0 |