Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Swiss Franc vs Philippine Peso | CHFPHP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2789 | 0,44% | 63,27889 | 01:19:34 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 62,98496 | 62,86668 | 63,32129 | 63,00001 |
CHFPHP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 62,43891 | 63,76816 | 62,59375 | 0,00 | 0 | 0,84 | 1,35% |
| 1 Monat | 62,26154 | 63,76816 | 61,75724 | 0,00 | 0 | 1,02 | 1,63% |
| 3 Monate | 65,42097 | 65,71278 | 61,75724 | 0,00 | 0 | -2,14 | -3,27% |
| 6 Monate | 63,62121 | 66,64788 | 61,24644 | 0,00 | 0 | -0,3423 | -0,54% |
| 1 Jahr | 62,64395 | 66,64788 | 61,23427 | 0,00 | 0 | 0,6349 | 1,01% |
| 3 Jahre | 52,8805 | 66,64788 | 51,9346 | 0,00 | 0 | 10,40 | 19,66% |
| 5 Jahre | 52,8805 | 66,64788 | 51,9346 | 0,00 | 0 | 10,40 | 19,66% |
CHFPHP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 63,00001 | -0,19 | -0,29% | 63,19241 | 63,41304 | 62,91297 | 0 |
| 23 Apr 2024 | 63,18638 | 0,08 | 0,13% | 63,11282 | 63,25896 | 62,87592 | 0 |
| 22 Apr 2024 | 63,10624 | -0,13 | -0,21% | 63,10624 | 63,23924 | 63,10624 | 0 |
| 21 Apr 2024 | 63,23924 | 0,00 | 0,00% | 63,23924 | 63,23924 | 63,23924 | 0 |
| 20 Apr 2024 | 63,23924 | 0,46 | 0,73% | 62,77096 | 63,76816 | 63,10475 | 0 |
| 19 Apr 2024 | 62,77839 | -0,15 | -0,23% | 62,61324 | 63,01916 | 62,62632 | 0 |
| 18 Apr 2024 | 62,92404 | 0,46 | 0,73% | 62,43891 | 62,94809 | 62,59375 | 0 |
| 17 Apr 2024 | 62,46712 | -0,03 | -0,05% | 62,3177 | 62,62641 | 62,29567 | 0 |
| 16 Apr 2024 | 62,50069 | 0,54 | 0,86% | 61,96684 | 62,52194 | 61,89591 | 0 |
| 15 Apr 2024 | 61,9648 | 0,08 | 0,13% | 61,9648 | 61,9648 | 61,88307 | 0 |
| 14 Apr 2024 | 61,88307 | 0,00 | 0,00% | 61,88307 | 61,88307 | 61,88307 | 0 |
| 13 Apr 2024 | 61,88307 | -0,19 | -0,30% | 62,06419 | 62,22544 | 61,86953 | 0 |
| 12 Apr 2024 | 62,07088 | 0,11 | 0,18% | 61,95393 | 62,16761 | 61,75724 | 0 |
| 11 Apr 2024 | 61,95981 | -0,43 | -0,68% | 62,41407 | 62,28833 | 61,82687 | 0 |
| 10 Apr 2024 | 62,38512 | -0,07 | -0,11% | 62,46975 | 62,59027 | 62,2774 | 0 |
| 09 Apr 2024 | 62,45595 | -0,11 | -0,17% | 62,51936 | 62,62885 | 62,28939 | 0 |
| 08 Apr 2024 | 62,56505 | -0,17 | -0,28% | 62,56505 | 62,73836 | 62,56505 | 0 |
| 07 Apr 2024 | 62,73836 | 0,00 | 0,00% | 62,73836 | 62,73836 | 62,73836 | 0 |
| 06 Apr 2024 | 62,73836 | -0,13 | -0,21% | 62,84427 | 62,875 | 62,3482 | 0 |
| 05 Apr 2024 | 62,86811 | 0,36 | 0,57% | 62,50886 | 62,91635 | 62,18433 | 0 |
| 04 Apr 2024 | 62,50955 | 0,47 | 0,76% | 62,00888 | 63,26726 | 62,02036 | 0 |
| 03 Apr 2024 | 62,03919 | -0,12 | -0,19% | 62,13611 | 62,295 | 61,87754 | 0 |
| 02 Apr 2024 | 62,15485 | -0,14 | -0,22% | 62,3049 | 62,47862 | 62,09134 | 0 |
| 01 Apr 2024 | 62,2935 | 0,01 | 0,02% | 62,2935 | 62,2935 | 62,28044 | 0 |
| 31 Mär 2024 | 62,28044 | 0,00 | 0,00% | 62,28044 | 62,28044 | 62,28044 | 0 |
| 30 Mär 2024 | 62,28044 | -0,06 | -0,10% | 62,3233 | 62,46502 | 62,18182 | 0 |
| 29 Mär 2024 | 62,34543 | 0,20 | 0,32% | 62,12427 | 62,46861 | 62,09216 | 0 |
| 28 Mär 2024 | 62,1452 | -0,11 | -0,18% | 62,26154 | 62,34506 | 62,00066 | 0 |
| 27 Mär 2024 | 62,25775 | -0,37 | -0,60% | 62,62506 | 62,59665 | 62,1904 | 0 |
| 26 Mär 2024 | 62,63257 | -0,18 | -0,29% | 62,72074 | 62,96591 | 62,54875 | 0 |
| 25 Mär 2024 | 62,81396 | 0,00 | 0,00% | 62,81396 | 62,81396 | 62,81396 | 0 |
| 24 Mär 2024 | 62,81396 | 0,00 | 0,00% | 62,81396 | 62,81396 | 62,81396 | 0 |
