Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Swiss Franc vs New Zealand Dollar | CHFNZD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,83919 | 1,83453 | 1,84426 | 1,83926 |
CHFNZD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,85689 | 1,87462 | 1,83453 | 0,00 | 0 | -0,0171 | -0,92% |
1 Monat | 1,85691 | 1,87462 | 1,81877 | 0,00 | 0 | -0,0171 | -0,92% |
3 Monate | 1,8973 | 1,90805 | 1,81877 | 0,00 | 0 | -0,0575 | -3,03% |
6 Monate | 1,9255 | 1,9278 | 1,81877 | 0,00 | 0 | -0,0857 | -4,45% |
1 Jahr | 1,82414 | 1,92953 | 0,647 | 0,00 | 0 | 0,0157 | 0,86% |
3 Jahre | 1,52149 | 1,92953 | 0,647 | 0,00 | 0 | 0,3183 | 20,92% |
5 Jahre | 1,47812 | 1,92953 | 0,647 | 0,00 | 0 | 0,3617 | 24,47% |
CHFNZD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1,83926 | 0,00 | -0,17% | 1,84205 | 1,84599 | 1,83567 | 0 |
25 Apr 2024 | 1,84234 | -0,01 | -0,29% | 1,84781 | 1,84924 | 1,83927 | 0 |
24 Apr 2024 | 1,84765 | 0,00 | -0,24% | 1,85188 | 1,8588 | 1,8453 | 0 |
23 Apr 2024 | 1,85216 | -0,01 | -0,70% | 1,86022 | 1,86086 | 1,85179 | 0 |
22 Apr 2024 | 1,8653 | 0,00 | 0,00% | 1,8653 | 1,8653 | 1,8653 | 0 |
21 Apr 2024 | 1,8653 | 0,00 | 0,00% | 1,8653 | 1,8653 | 1,8653 | 0 |
20 Apr 2024 | 1,8653 | 0,01 | 0,47% | 1,85689 | 1,87462 | 1,864 | 0 |
19 Apr 2024 | 1,85662 | 0,00 | -0,03% | 1,85703 | 1,85938 | 1,85215 | 0 |
18 Apr 2024 | 1,85723 | 0,00 | -0,14% | 1,85954 | 1,86087 | 1,84747 | 0 |
17 Apr 2024 | 1,85992 | 0,00 | 0,10% | 1,85779 | 1,86851 | 1,85697 | 0 |
16 Apr 2024 | 1,85798 | 0,02 | 0,94% | 1,84065 | 1,85861 | 1,83803 | 0 |
15 Apr 2024 | 1,84062 | 0,00 | 0,00% | 1,84062 | 1,84062 | 1,84062 | 0 |
14 Apr 2024 | 1,84062 | 0,00 | 0,00% | 1,84062 | 1,84062 | 1,84062 | 0 |
13 Apr 2024 | 1,84062 | 0,01 | 0,49% | 1,83149 | 1,84935 | 1,82999 | 0 |
12 Apr 2024 | 1,83162 | 0,00 | -0,09% | 1,83268 | 1,83885 | 1,82629 | 0 |
11 Apr 2024 | 1,8332 | 0,01 | 0,40% | 1,8256 | 1,83528 | 1,81877 | 0 |
10 Apr 2024 | 1,82588 | -0,01 | -0,28% | 1,83082 | 1,83219 | 1,82397 | 0 |
09 Apr 2024 | 1,83101 | -0,01 | -0,71% | 1,84403 | 1,84224 | 1,82965 | 0 |
08 Apr 2024 | 1,84403 | 0,00 | 0,03% | 1,84339 | 1,84919 | 1,84149 | 0 |
07 Apr 2024 | 1,84339 | 0,00 | 0,00% | 1,84339 | 1,84339 | 1,84339 | 0 |
06 Apr 2024 | 1,84339 | 0,00 | 0,17% | 1,84057 | 1,8484 | 1,83673 | 0 |
05 Apr 2024 | 1,8403 | 0,00 | -0,06% | 1,84139 | 1,84324 | 1,82568 | 0 |
04 Apr 2024 | 1,84134 | 0,00 | -0,22% | 1,84538 | 1,8472 | 1,84039 | 0 |
03 Apr 2024 | 1,84535 | -0,01 | -0,59% | 1,85647 | 1,85626 | 1,84357 | 0 |
02 Apr 2024 | 1,85632 | 0,00 | 0,23% | 1,85189 | 1,86038 | 1,85326 | 0 |
01 Apr 2024 | 1,85198 | -0,01 | -0,31% | 1,85777 | 1,85777 | 1,85144 | 0 |
31 Mär 2024 | 1,85777 | 0,00 | 0,00% | 1,85777 | 1,85777 | 1,85777 | 0 |
30 Mär 2024 | 1,85777 | 0,00 | 0,01% | 1,85691 | 1,86712 | 1,85169 | 0 |
29 Mär 2024 | 1,85758 | 0,01 | 0,80% | 1,84312 | 1,85967 | 1,84243 | 0 |
28 Mär 2024 | 1,84279 | 0,00 | 0,04% | 1,84215 | 1,84534 | 1,83626 | 0 |
27 Mär 2024 | 1,84205 | -0,01 | -0,56% | 1,85256 | 1,84977 | 1,83772 | 0 |