ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Swiss Franc vs Malaysian Ringgit

Swiss Franc vs Malaysian Ringgit (CHFMYR)

4,90062
-0,036
( -0,73% )
Aktualisiert: 10:35:25
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0361786-0.7328354950154.93679694.9713154.896212800FX
4-0.0837004-1.679274641894.98431874.98844784.88373600FX
12-0.1355312-2.691167130765.03614955.07987434.88373600FX
26-0.3761666-7.12870824055.27678495.30830184.844974600FX
52-0.5278445-9.723645891065.42846285.51918114.844974600FX
1560.30769016.699214239844.592928223591.4144.232259600FX
2600.697893316.6057331854.20272523591.4144.163978400FX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17375038204.9366509-0.02-0.364.96305044.9713154.91481030
17374174204.95423960.030.574.92957744.95423964.92113040
17373310204.926301100.004.92630114.92630114.92630110
17372446204.926301100.004.92630114.92630114.92630110
17371582204.9263011-0.01-0.294.9384074.95263734.92074770
17370718204.94064410.010.244.93068534.9461624.92780450
17369854204.9290605-0.01-0.184.93679694.94304834.92906050
17368990204.93813640.030.564.90875554.93813644.91212740
17368126204.9107142-0.01-0.284.92373444.92300974.8837360
17367262204.924675900.004.92467594.92467594.92467590
17366398204.924675900.004.92467594.92467594.92467590
17365534204.9246759-0.01-0.264.93695864.93253644.92445070
17364670204.93768940.010.304.94807674.94715354.93738480
17363806204.9228524-0.01-0.294.93400254.95108984.92285240
17362942204.9373954-0.05-1.024.97975954.98572214.93739540
17362078204.98844780.040.784.96187194.98844784.96388720
17361214204.949950500.004.94995054.94995054.94995050
17360350204.949950500.004.94995054.94995054.94995050
17359486204.94995040.040.724.92387484.94995044.9308280
17358622204.9145908-0.01-0.264.93519794.95418624.91459080
17357758204.9272344-0.02-0.474.92723444.9500734.92723440
17356894204.950467600.004.95046764.95046764.95046760
17356030204.9504676-0.01-0.154.9523074.96024484.94403270
17355166204.957866700.004.95786674.95786674.95786670
17354302204.957866700.004.95786674.95786674.95786670
17353437604.9578667-0.01-0.184.96877484.98165444.95786670
17352574204.9669352-0.02-0.374.98657464.97325694.96344360
17351710204.985555500.104.98431874.98555554.98555550
17350846204.9805749-0.02-0.334.99782994.99555014.98040910
17349982204.9971062-0.04-0.775.03253115.03022164.99499160
17349118205.036083700.005.03608375.03608375.03608370
17348254205.036083700.005.03608375.03608375.03608370
17347390205.03608370.010.175.01246015.03775865.02077550
17346526205.02730960.061.194.97327035.02730965.00116610
17345662204.9682552-0.01-0.194.99742235.01017274.95598270
17344798204.9777109-0.02-0.364.97964524.99261284.96761580
17343934204.99551210.020.404.99131015.00617634.99332360
17343070204.975764100.004.97576414.97576414.97576410
17342206204.975764100.004.97576414.97576414.97576410
17341342204.975764100.034.97735524.99159474.97539690
17340478204.9742181-0.04-0.755.01522685.03325824.97421810
17339614205.0118994-0-0.065.01883475.01328355.0050270
17338750205.0151277-0.02-0.435.03760425.04582445.0133420
17337886205.03654030.010.175.03022145.04061755.02499710
17337022205.028187200.005.02818725.02818725.02818720
17336158205.028187200.005.02818725.02818725.02818720
17335294205.0281872-0.04-0.695.03114955.03300335.02046610
17334430205.06328390.030.555.03076715.06328395.00169510
17333566205.0356254-0.01-0.295.04182715.06096935.01410670
17332702205.05019120.020.455.03507865.05439235.02870320
17331838205.0275047-0.02-0.315.03925585.05035075.01183890
17330974205.043084600.005.04308465.04308465.04308460
17330110205.043084600.005.04308465.04308465.04308460
17329246205.04308460.010.115.03493575.05113625.03411770
17328382205.037304200.095.02669185.03730425.02601510
17327518205.03275820.020.375.03126555.03512345.01921330
17326654205.014304-0.01-0.215.02458845.03919495.0143040
17325790205.02466430.030.595.00679175.03562594.99820460
17324926204.995220500.004.99522054.99522054.99522050
17324062204.995220500.004.99522054.99522054.99522050
17323198204.9952205-0.04-0.855.04059535.04198364.99466150
17322334205.0377975-0.02-0.385.06459485.06346325.03779750
17321470205.0568564-0.01-0.205.0670375.05960135.04268670
17320606205.0669145-0-0.085.064765.07987435.05282920
17319742205.07086270.030.585.03603195.07372255.03263660
17318878205.041727700.005.04172775.04172775.04172770
17318014205.041727700.005.04172775.04172775.04172770
17317150205.04172770.010.165.03287685.05068145.03253770
17316286205.03368880.010.155.03428615.06043525.00923460
17315422205.0259593-0.01-0.105.02929745.05159245.01866090
17314558205.03118260.020.365.01385765.03289024.94964730
17313694205.01306220.010.225.01672245.02577025.00681190
17312830205.002282800.005.00228285.00228285.00228280
17311966205.002282800.005.00228285.00228285.00228280
17311102205.0022828-0.03-0.665.02978915.03890155.00228280
17310238205.03569090.010.215.02991685.05179715.02073950
17309374205.0253551-0.01-0.265.02746045.05284514.96355860
17308510205.0383528-0.03-0.665.06712185.054355.03605450
17307646205.07184680.030.695.04503045.07184685.0413710
17306782205.037274700.005.03727475.03727475.03727470
17305918205.037274700.005.03727475.03727475.03727470
17305054205.0372747-0.03-0.535.0593055.07348685.03727470
17304190205.0639920.010.215.05419165.06938335.05436660
17303326205.05360820.020.305.03614945.06975295.04672890
17302462205.03859-0-0.015.04603075.05328955.02419350
17301598205.03928810.030.655.00460235.04237635.01276320
17300734205.00692200.005.0069225.0069225.0069220
17299869605.00692200.005.0069225.0069225.0069220
17299006205.006922-0.01-0.155.01795835.02722075.00403550
17298142205.0145723-0.01-0.115.02442995.02888175.01457230
17297278205.02018920.020.414.99948015.02366114.98971040
17296414204.99982650.030.514.97879765.00254274.97135460

Kürzlich von Ihnen besucht

Delayed Upgrade Clock