Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Swiss Franc vs Mexican Nuevo Peso | CHFMXN | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0153 | -0,08% | 18,52579 | 02:48:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,5357 | 18,5225 | 18,53639 | 18,54107 |
CHFMXN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,6652 | 18,8542 | 6,80071 | 0,00 | 0 | -0,1394 | -0,75% |
| 1 Monat | 18,07007 | 19,19319 | 6,80071 | 0,00 | 0 | 0,4557 | 2,52% |
| 3 Monate | 19,36948 | 19,4808 | 6,80071 | 0,00 | 0 | -0,8437 | -4,36% |
| 6 Monate | 19,69946 | 20,28988 | 0,0569 | 0,00 | 0 | -1,17 | -5,96% |
| 1 Jahr | 19,95085 | 20,68699 | 0,0569 | 0,00 | 0 | -1,43 | -7,14% |
| 3 Jahre | 22,10595 | 23,89548 | 0,0569 | 0,00 | 0 | -3,58 | -16,20% |
| 5 Jahre | 18,9329 | 26,38345 | 0,0569 | 0,00 | 0 | -0,4071 | -2,15% |
CHFMXN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 18,54107 | -0,09 | -0,49% | 18,63505 | 18,6735 | 18,49251 | 0 |
| 09 Mai 2024 | 18,6325 | 0,03 | 0,15% | 18,6084 | 18,6933 | 18,57345 | 0 |
| 08 Mai 2024 | 18,60537 | -0,02 | -0,09% | 18,62187 | 18,65998 | 18,56047 | 0 |
| 07 Mai 2024 | 18,62279 | -0,12 | -0,65% | 18,7472 | 18,74792 | 18,59567 | 0 |
| 06 Mai 2024 | 18,7452 | -0,01 | -0,03% | 18,8542 | 18,8542 | 18,73388 | 0 |
| 05 Mai 2024 | 18,75128 | 0,00 | 0,01% | 18,75128 | 18,75128 | 18,75128 | 0 |
| 04 Mai 2024 | 18,74967 | 0,09 | 0,47% | 18,6652 | 18,83116 | 18,63348 | 0 |
| 03 Mai 2024 | 18,6628 | 0,18 | 0,95% | 18,49385 | 18,69509 | 18,4779 | 0 |
| 02 Mai 2024 | 18,48709 | -0,17 | -0,89% | 18,65982 | 18,61939 | 18,45745 | 0 |
| 01 Mai 2024 | 18,65286 | -0,03 | -0,15% | 18,67996 | 18,70602 | 18,56076 | 0 |
| 30 Apr 2024 | 18,68095 | -0,11 | -0,57% | 18,78725 | 18,9106 | 18,66601 | 0 |
| 29 Apr 2024 | 18,78735 | -0,26 | -1,37% | 19,04861 | 19,04861 | 18,72535 | 0 |
| 28 Apr 2024 | 19,04861 | 0,23 | 1,20% | 18,82327 | 19,04861 | 18,82327 | 0 |
| 27 Apr 2024 | 18,82327 | -0,03 | -0,16% | 18,84782 | 18,95906 | 18,7234 | 0 |
| 26 Apr 2024 | 18,85276 | 0,17 | 0,91% | 18,68094 | 19,0059 | 18,64123 | 0 |
| 25 Apr 2024 | 18,6821 | 0,07 | 0,40% | 18,61535 | 18,75672 | 18,48759 | 0 |
| 24 Apr 2024 | 18,60712 | -0,19 | -1,00% | 18,7935 | 18,8228 | 18,56469 | 0 |
| 23 Apr 2024 | 18,7951 | 0,01 | 0,07% | 18,77475 | 18,91628 | 18,64983 | 0 |
| 22 Apr 2024 | 18,78144 | 0,00 | 0,00% | 18,78144 | 18,78144 | 18,78144 | 0 |
| 21 Apr 2024 | 18,78144 | 0,00 | 0,00% | 18,78144 | 18,78144 | 18,78144 | 0 |
| 20 Apr 2024 | 18,78144 | 0,07 | 0,35% | 18,71845 | 19,19319 | 18,75935 | 0 |
| 19 Apr 2024 | 18,7162 | 0,08 | 0,43% | 18,63785 | 18,83761 | 18,60917 | 0 |
| 18 Apr 2024 | 18,63524 | -0,04 | -0,20% | 18,66645 | 18,74045 | 18,50659 | 0 |
| 17 Apr 2024 | 18,67243 | 0,35 | 1,89% | 18,3225 | 18,73365 | 18,34852 | 0 |
| 16 Apr 2024 | 18,32573 | 0,11 | 0,58% | 18,18095 | 18,35313 | 18,12087 | 0 |
| 15 Apr 2024 | 18,21929 | 0,00 | 0,00% | 18,21929 | 18,21929 | 18,21929 | 0 |
| 14 Apr 2024 | 18,21929 | 0,00 | 0,00% | 18,21929 | 18,21929 | 18,21929 | 0 |
| 13 Apr 2024 | 18,21929 | 0,15 | 0,83% | 18,07035 | 18,38123 | 17,99562 | 0 |
| 12 Apr 2024 | 18,06945 | 0,03 | 0,19% | 18,02922 | 18,10743 | 17,99273 | 0 |
| 11 Apr 2024 | 18,0349 | -0,11 | -0,59% | 18,14578 | 18,13696 | 17,95105 | 0 |
