CHFKRW

CHF vs KRW Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Aktientyp
Swiss Franc vs South Korean Won CHFKRW Forex Exchange Rate
  Änderung Änderung % Aktuell Zeit
-6,33 -0,45% 1.386,3627 20:15:20
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
1.393,0579 1.378,0252 1.391,1887 1.392,6929
more quote information »

CHFKRW Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche0,000,000,000,0000,000,0%
1 Monat0,000,000,000,0000,000,0%
3 Monate0,000,000,000,0000,000,0%
6 Monate0,000,000,000,0000,000,0%
1 Jahr0,000,000,000,0000,000,0%
3 Jahre0,000,000,000,0000,000,0%
5 Jahre0,000,000,000,0000,000,0%

CHFKRW 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
02 Dez 2022 1.392,6929 8,74 0,63% 1.375,7521 1.393,6823 1.374,1188 0
01 Dez 2022 1.383,9504 -4,91 -0,35% 1.388,8082 1.388,8991 1.375,7891 0
30 Nov 2022 1.388,8632 -24,53 -1,74% 1.413,5572 1.403,924 1.387,6738 0
29 Nov 2022 1.413,3943 3,64 0,26% 1.409,9042 1.420,2544 1.410,9351 0
28 Nov 2022 1.409,7554 -2,05 -0,15% 1.411,8076 1.412,8424 1.408,8185 0
27 Nov 2022 1.411,8076 0,00 0,0% 1.411,8076 1.411,8076 1.411,8076 0
26 Nov 2022 1.411,8076 5,87 0,42% 1.405,9197 1.416,1715 1.399,4115 0
25 Nov 2022 1.405,9347 -15,07 -1,06% 1.420,9172 1.415,1025 1.404,2815 0
24 Nov 2022 1.421,0034 -1,53 -0,11% 1.420,9745 1.426,9597 1.417,8193 0
23 Nov 2022 1.422,5314 4,13 0,29% 1.418,4896 1.425,3511 1.413,7004 0
22 Nov 2022 1.418,406 12,92 0,92% 1.405,4907 1.421,7036 1.415,5254 0
21 Nov 2022 1.405,4833 2,00 0,14% 1.403,4839 1.405,8962 1.403,1727 0
20 Nov 2022 1.403,4839 -0,77 -0,05% 1.404,2512 1.404,2512 1.403,4839 0
19 Nov 2022 1.404,2512 -5,53 -0,39% 1.409,6203 1.411,7832 1.402,2061 0
18 Nov 2022 1.409,7827 -5,65 -0,4% 1.415,5142 1.422,5922 1.409,5818 0
17 Nov 2022 1.415,4362 19,41 1,39% 1.396,1907 1.417,2093 1.400,1502 0
16 Nov 2022 1.396,0269 -7,70 -0,55% 1.404,0464 1.401,3853 1.387,4342 0
15 Nov 2022 1.403,7306 11,72 0,84% 1.391,6371 1.409,4909 1.395,03 0
14 Nov 2022 1.392,0057 -5,16 -0,37% 1.397,163 1.399,4994 1.391,2026 0
13 Nov 2022 1.397,163 3,01 0,22% 1.394,1533 1.397,163 1.394,1533 0
12 Nov 2022 1.394,1533 -4,82 -0,34% 1.399,0215 1.400,2442 1.362,6855 0
11 Nov 2022 1.398,9718 5,22 0,37% 1.393,6561 1.404,5127 1.390,9391 0
10 Nov 2022 1.393,7471 -2,12 -0,15% 1.395,5773 1.393,7542 1.377,4711 0
09 Nov 2022 1.395,8719 -12,72 -0,9% 1.408,9603 1.400,8986 1.388,534 0
08 Nov 2022 1.408,5945 1,83 0,13% 1.408,9002 1.415,2384 1.404,2585 0
07 Nov 2022 1.406,7683 0,00 0,0% 1.406,7683 1.406,7683 1.406,7683 0
06 Nov 2022 1.406,7683 -0,10 -0,01% 1.406,867 1.407,0773 1.406,7683 0
05 Nov 2022 1.406,867 1,90 0,13% 1.405,0358 1.418,2125 1.402,0429 0
04 Nov 2022 1.404,9704 -14,47 -1,02% 1.419,1317 1.418,3778 1.403,7655 0
03 Nov 2022 1.419,4429 2,30 0,16% 1.418,2131 1.424,3685 1.412,3056 0
Kürzlich von Ihnen besucht
FX
CHFKRW
CHF vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221202 19:30:43