Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Swiss Franc vs South Korean Won | CHFKRW | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,65 | 0,11% | 1.505,4545 | 03:07:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.503,2369 | 1.502,9323 | 1.505,9211 | 1.503,8052 |
CHFKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.514,3976 | 1.525,9609 | 1.499,2203 | 0,00 | 0 | -8,94 | -0,59% |
| 1 Monat | 1.497,9341 | 1.532,9554 | 1.483,0953 | 0,00 | 0 | 7,52 | 0,50% |
| 3 Monate | 1.550,0349 | 1.548,9472 | 1.479,4038 | 0,00 | 0 | -44,58 | -2,88% |
| 6 Monate | 1.509,6633 | 1.562,9664 | 1.440,8029 | 0,00 | 0 | -4,21 | -0,28% |
| 1 Jahr | 1.503,9804 | 1.562,9664 | 1.397,8354 | 0,00 | 0 | 1,47 | 0,10% |
| 3 Jahre | 1.220,5798 | 1.562,9664 | 1.211,314 | 0,00 | 0 | 284,87 | 23,34% |
| 5 Jahre | 1.136,90 | 1.562,9664 | 1.134,05 | 0,00 | 0 | 368,55 | 32,42% |
CHFKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.503,8052 | -2,63 | -0,17% | 1.506,2814 | 1.508,1558 | 1.501,3751 | 0 |
| 25 Apr 2024 | 1.506,4324 | 2,23 | 0,15% | 1.504,1374 | 1.508,3511 | 1.499,2203 | 0 |
| 24 Apr 2024 | 1.504,2032 | -8,63 | -0,57% | 1.511,3937 | 1.513,3538 | 1.503,6563 | 0 |
| 23 Apr 2024 | 1.512,8379 | 3,10 | 0,21% | 1.508,7262 | 1.516,4871 | 1.506,623 | 0 |
| 22 Apr 2024 | 1.509,7384 | 0,00 | 0,00% | 1.509,7384 | 1.509,7384 | 1.509,7384 | 0 |
| 21 Apr 2024 | 1.509,7384 | 0,00 | 0,00% | 1.509,7384 | 1.509,7384 | 1.509,7384 | 0 |
| 20 Apr 2024 | 1.509,7384 | -3,45 | -0,23% | 1.514,3976 | 1.525,9609 | 1.509,4103 | 0 |
| 19 Apr 2024 | 1.513,1896 | -2,08 | -0,14% | 1.514,2402 | 1.516,107 | 1.509,1789 | 0 |
| 18 Apr 2024 | 1.515,2737 | -9,10 | -0,60% | 1.522,7485 | 1.522,3121 | 1.512,537 | 0 |
| 17 Apr 2024 | 1.524,3773 | 1,85 | 0,12% | 1.522,549 | 1.532,9554 | 1.520,1774 | 0 |
| 16 Apr 2024 | 1.522,5251 | 12,29 | 0,81% | 1.511,0486 | 1.526,467 | 1.512,6845 | 0 |
| 15 Apr 2024 | 1.510,2307 | 0,00 | 0,00% | 1.510,2307 | 1.510,2307 | 1.510,2307 | 0 |
| 14 Apr 2024 | 1.510,2307 | 0,00 | 0,00% | 1.510,2307 | 1.510,2307 | 1.510,2307 | 0 |
| 13 Apr 2024 | 1.510,2307 | 6,02 | 0,40% | 1.503,978 | 1.521,6784 | 1.506,9845 | 0 |
| 12 Apr 2024 | 1.504,2066 | 10,23 | 0,68% | 1.493,3877 | 1.506,2008 | 1.492,2546 | 0 |
| 11 Apr 2024 | 1.493,9792 | -1,76 | -0,12% | 1.495,006 | 1.498,9438 | 1.489,6151 | 0 |
| 10 Apr 2024 | 1.495,7369 | -0,88 | -0,06% | 1.489,94 | 1.500,515 | 1.493,3708 | 0 |
| 09 Apr 2024 | 1.496,6195 | 0,59 | 0,04% | 1.495,7935 | 1.500,1327 | 1.491,4773 | 0 |
| 08 Apr 2024 | 1.496,0254 | -2,25 | -0,15% | 1.498,276 | 1.500,4108 | 1.494,7759 | 0 |
| 07 Apr 2024 | 1.498,276 | 0,00 | 0,00% | 1.498,276 | 1.498,276 | 1.498,276 | 0 |
| 06 Apr 2024 | 1.498,276 | -1,14 | -0,08% | 1.499,2153 | 1.505,1247 | 1.492,8393 | 0 |
| 05 Apr 2024 | 1.499,4176 | 9,45 | 0,63% | 1.489,4625 | 1.501,8145 | 1.484,1713 | 0 |
| 04 Apr 2024 | 1.489,9722 | 1,18 | 0,08% | 1.487,2726 | 1.494,7612 | 1.483,0953 | 0 |
| 03 Apr 2024 | 1.488,7931 | -9,28 | -0,62% | 1.498,0085 | 1.493,6624 | 1.483,9904 | 0 |
| 02 Apr 2024 | 1.498,0719 | 5,44 | 0,36% | 1.492,7375 | 1.498,9992 | 1.493,8312 | 0 |
| 01 Apr 2024 | 1.492,6327 | 2,50 | 0,17% | 1.490,1285 | 1.492,9803 | 1.489,7763 | 0 |
| 31 Mär 2024 | 1.490,1285 | 0,00 | 0,00% | 1.490,1285 | 1.490,1285 | 1.489,8334 | 0 |
| 30 Mär 2024 | 1.490,1285 | -8,28 | -0,55% | 1.497,9341 | 1.497,1606 | 1.489,2234 | 0 |
| 29 Mär 2024 | 1.498,405 | 7,17 | 0,48% | 1.491,1778 | 1.499,1166 | 1.484,4385 | 0 |
| 28 Mär 2024 | 1.491,2382 | 4,24 | 0,28% | 1.487,3353 | 1.494,6774 | 1.487,5811 | 0 |
| 27 Mär 2024 | 1.487,0007 | -2,28 | -0,15% | 1.489,1003 | 1.490,3566 | 1.483,8735 | 0 |
