Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Swiss Franc vs Japanese Yen | CHFJPY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 169,76 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 169,76 | 169,76 | 169,76 | 169,76 |
CHFJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 167,77093 | 171,62609 | 168,03367 | 0,00 | 0 | 1,99 | 1,19% |
| 1 Monat | 167,84858 | 171,62609 | 166,55179 | 0,00 | 0 | 1,91 | 1,14% |
| 3 Monate | 171,32117 | 172,04651 | 166,55179 | 0,00 | 0 | -1,56 | -0,91% |
| 6 Monate | 167,966 | 172,04651 | 158,99 | 0,00 | 0 | 1,79 | 1,07% |
| 1 Jahr | 150,05696 | 172,04651 | 7,73085 | 0,00 | 0 | 19,70 | 13,13% |
| 3 Jahre | 118,1635 | 172,04651 | 0,0001 | 0,00 | 0 | 51,60 | 43,67% |
| 5 Jahre | 110,38 | 515,23 | 0,0001 | 0,00 | 0 | 59,38 | 53,80% |
CHFJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 169,76 | 0,31 | 0,18% | 169,4345 | 171,62609 | 169,68109 | 0 |
| 19 Apr 2024 | 169,44866 | -0,04 | -0,02% | 169,482 | 170,08 | 169,17126 | 0 |
| 18 Apr 2024 | 169,4865 | -0,04 | -0,03% | 169,52 | 169,92181 | 169,0915 | 0 |
| 17 Apr 2024 | 169,52912 | 0,42 | 0,25% | 169,1115 | 170,0205 | 168,5105 | 0 |
| 16 Apr 2024 | 169,1075 | 1,37 | 0,82% | 167,76992 | 169,4235 | 168,01098 | 0 |
| 15 Apr 2024 | 167,739 | -0,02 | -0,01% | 167,74266 | 168,7145 | 167,49527 | 0 |
| 14 Apr 2024 | 167,75657 | 0,00 | 0,00% | 167,75657 | 167,75657 | 167,75657 | 0 |
| 13 Apr 2024 | 167,75657 | -0,61 | -0,36% | 168,381 | 169,2725 | 167,34 | 0 |
| 12 Apr 2024 | 168,37 | 0,85 | 0,51% | 167,49069 | 168,58 | 167,41178 | 0 |
| 11 Apr 2024 | 167,519 | -0,55 | -0,33% | 168,072 | 168,29 | 167,19312 | 0 |
| 10 Apr 2024 | 168,0735 | 0,31 | 0,18% | 167,76675 | 168,39518 | 167,7014 | 0 |
| 09 Apr 2024 | 167,7671 | -0,18 | -0,11% | 167,93128 | 168,08166 | 167,1525 | 0 |
| 08 Apr 2024 | 167,9485 | -0,16 | -0,10% | 168,11 | 168,41603 | 167,76634 | 0 |
| 07 Apr 2024 | 168,11 | 0,01 | 0,01% | 168,10 | 168,11 | 168,08783 | 0 |
| 06 Apr 2024 | 168,10 | 0,29 | 0,17% | 167,809 | 168,49669 | 167,08865 | 0 |
| 05 Apr 2024 | 167,81406 | -0,04 | -0,02% | 167,867 | 168,2915 | 167,13596 | 0 |
| 04 Apr 2024 | 167,85517 | 0,93 | 0,56% | 166,915 | 168,04661 | 166,69593 | 0 |
| 03 Apr 2024 | 166,92478 | -0,56 | -0,33% | 167,485 | 167,4813 | 166,75088 | 0 |
| 02 Apr 2024 | 167,47993 | -0,36 | -0,22% | 167,83793 | 168,07 | 167,40816 | 0 |
| 01 Apr 2024 | 167,84401 | -0,06 | -0,04% | 167,90714 | 168,3045 | 167,51012 | 0 |
| 31 Mär 2024 | 167,90714 | -0,01 | -0,01% | 167,92 | 168,13696 | 167,90714 | 0 |
| 30 Mär 2024 | 167,92 | -0,07 | -0,04% | 167,99465 | 168,15151 | 167,47447 | 0 |
| 29 Mär 2024 | 167,987 | 1,00 | 0,60% | 167,005 | 168,21906 | 166,8951 | 0 |
| 28 Mär 2024 | 166,99 | -0,65 | -0,39% | 167,58943 | 167,87943 | 166,55179 | 0 |
| 27 Mär 2024 | 167,6365 | -0,64 | -0,38% | 168,2755 | 168,25406 | 167,38704 | 0 |
| 26 Mär 2024 | 168,277 | -0,30 | -0,18% | 168,56207 | 168,7436 | 167,70732 | 0 |
| 25 Mär 2024 | 168,57914 | 0,72 | 0,43% | 167,84858 | 169,53116 | 167,84858 | 0 |
| 24 Mär 2024 | 167,86 | 0,00 | 0,00% | 167,86 | 167,86 | 167,86 | 0 |
| 23 Mär 2024 | 167,86 | -1,04 | -0,62% | 168,8885 | 168,86461 | 167,84 | 0 |
| 22 Mär 2024 | 168,901 | -1,31 | -0,77% | 170,197 | 170,8388 | 168,40748 | 0 |
| 21 Mär 2024 | 170,20683 | 0,24 | 0,14% | 169,955 | 171,0565 | 169,64112 | 0 |
