CHFIDR

CHF vs IDR Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Aktientyp
Swiss Franc vs Indonesian Rupiah CHFIDR Forex Exchange Rate
  Änderung Änderung % Aktuell Zeit
-0,718 0,0% 16.660,606 18:01:39
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
16.659,188 16.622,175 16.732,362 16.661,324
more quote information »

CHFIDR Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche0,000,000,000,0000,000,0%
1 Monat0,000,000,000,0000,000,0%
3 Monate0,000,000,000,0000,000,0%
6 Monate0,000,000,000,0000,000,0%
1 Jahr0,000,000,000,0000,000,0%
3 Jahre0,000,000,000,0000,000,0%
5 Jahre0,000,000,000,0000,000,0%

CHFIDR 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
09 Dez 2022 16.661,324 62,37 0,38% 16.596,133 16.693,176 16.580,616 0
08 Dez 2022 16.598,956 9,95 0,06% 16.589,445 16.684,905 16.507,005 0
07 Dez 2022 16.589,005 124,30 0,75% 16.465,581 16.680,824 16.457,349 0
06 Dez 2022 16.464,707 52,92 0,32% 16.461,009 16.531,973 16.411,808 0
05 Dez 2022 16.411,783 0,00 0,0% 16.411,783 16.411,783 16.411,783 0
04 Dez 2022 16.411,783 0,00 0,0% 16.411,783 16.411,783 16.411,783 0
03 Dez 2022 16.411,783 14,04 0,09% 16.402,903 16.534,689 16.215,432 0
02 Dez 2022 16.397,738 -170,22 -1,03% 16.564,796 16.586,761 16.343,644 0
01 Dez 2022 16.567,955 75,82 0,46% 16.482,634 16.607,235 16.474,349 0
30 Nov 2022 16.492,137 -107,00 -0,64% 16.598,524 16.627,489 16.477,677 0
29 Nov 2022 16.599,135 31,36 0,19% 16.568,003 16.713,397 16.571,145 0
28 Nov 2022 16.567,776 -21,65 -0,13% 16.567,776 16.567,776 16.567,776 0
27 Nov 2022 16.589,429 0,00 0,0% 16.589,429 16.589,429 16.589,429 0
26 Nov 2022 16.589,429 23,81 0,14% 16.559,651 16.660,64 16.523,107 0
25 Nov 2022 16.565,619 -43,66 -0,26% 16.595,35 16.656,652 16.518,515 0
24 Nov 2022 16.609,283 122,40 0,74% 16.518,068 16.647,226 16.455,437 0
23 Nov 2022 16.486,883 46,95 0,29% 16.441,622 16.488,565 16.377,18 0
22 Nov 2022 16.439,935 0,09 0,0% 16.438,241 16.498,81 16.368,33 0
21 Nov 2022 16.439,85 0,00 0,0% 16.439,85 16.439,85 16.439,85 0
20 Nov 2022 16.439,85 61,53 0,38% 16.439,85 16.439,85 16.439,85 0
19 Nov 2022 16.378,324 -141,18 -0,85% 16.512,307 16.614,95 16.378,324 0
18 Nov 2022 16.519,502 -66,08 -0,4% 16.589,007 16.610,025 16.425,462 0
17 Nov 2022 16.585,581 72,69 0,44% 16.507,026 16.626,382 16.505,948 0
16 Nov 2022 16.512,89 20,51 0,12% 16.485,484 16.585,532 16.397,605 0
15 Nov 2022 16.492,385 -154,11 -0,93% 16.408,893 16.539,315 16.087,435 0
14 Nov 2022 16.646,496 0,00 0,0% 16.646,496 16.646,496 16.646,496 0
13 Nov 2022 16.646,496 207,69 1,26% 16.646,496 16.646,496 16.646,496 0
12 Nov 2022 16.438,808 368,30 2,29% 16.082,009 16.464,176 15.894,30 0
11 Nov 2022 16.070,512 119,00 0,75% 15.949,645 16.120,103 15.858,057 0
10 Nov 2022 15.951,509 52,69 0,33% 15.897,691 15.976,448 15.820,07 0
Kürzlich von Ihnen besucht
FX
CHFIDR
CHF vs IDR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221209 17:16:47