Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Swiss Franc vs Indonesian Rupiah | CHFIDR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -33,90 | -0,19% | 17.710,474 | 11:57:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17.751,799 | 17.678,745 | 17.753,754 | 17.744,369 |
CHFIDR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17.858,829 | 17.953,583 | 17.540,798 | 0,00 | 0 | -148,36 | -0,83% |
| 1 Monat | 17.552,792 | 17.953,583 | 17.459,166 | 0,00 | 0 | 157,68 | 0,90% |
| 3 Monate | 18.287,842 | 18.379,975 | 17.452,518 | 0,00 | 0 | -577,37 | -3,16% |
| 6 Monate | 17.774,642 | 18.754,665 | 17.049,665 | 0,00 | 0 | -64,17 | -0,36% |
| 1 Jahr | 16.857,656 | 18.754,665 | 16.302,162 | 0,00 | 0 | 852,82 | 5,06% |
| 3 Jahre | 15.850,36 | 18.754,665 | 13.329,527 | 0,00 | 0 | 1.860,11 | 11,74% |
| 5 Jahre | 13.880,55 | 18.754,665 | 1.492,2446 | 0,00 | 0 | 3.829,92 | 27,59% |
CHFIDR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 17.744,369 | 23,70 | 0,13% | 17.716,626 | 17.831,94 | 17.540,798 | 0 |
| 24 Apr 2024 | 17.720,664 | -107,81 | -0,60% | 17.827,493 | 17.841,391 | 17.695,604 | 0 |
| 23 Apr 2024 | 17.828,471 | 14,05 | 0,08% | 17.818,845 | 17.922,635 | 17.771,461 | 0 |
| 22 Apr 2024 | 17.814,422 | 0,00 | 0,00% | 17.814,422 | 17.814,422 | 17.814,422 | 0 |
| 21 Apr 2024 | 17.814,422 | 0,00 | 0,00% | 17.814,422 | 17.814,422 | 17.814,422 | 0 |
| 20 Apr 2024 | 17.814,422 | 28,64 | 0,16% | 17.783,835 | 17.953,583 | 17.795,505 | 0 |
| 19 Apr 2024 | 17.785,784 | -62,89 | -0,35% | 17.858,829 | 17.831,485 | 17.730,263 | 0 |
| 18 Apr 2024 | 17.848,671 | -55,34 | -0,31% | 17.863,952 | 17.876,84 | 17.737,84 | 0 |
| 17 Apr 2024 | 17.904,008 | 270,24 | 1,53% | 17.633,835 | 17.907,05 | 17.553,775 | 0 |
| 16 Apr 2024 | 17.633,771 | 3,28 | 0,02% | 17.640,942 | 17.679,519 | 17.557,216 | 0 |
| 15 Apr 2024 | 17.630,496 | 0,00 | 0,00% | 17.630,496 | 17.630,496 | 17.630,496 | 0 |
| 14 Apr 2024 | 17.630,496 | 0,00 | 0,00% | 17.630,496 | 17.630,496 | 17.630,496 | 0 |
| 13 Apr 2024 | 17.630,496 | 30,66 | 0,17% | 17.614,192 | 17.736,947 | 17.621,55 | 0 |
| 12 Apr 2024 | 17.599,832 | 75,35 | 0,43% | 17.519,296 | 17.637,645 | 17.459,259 | 0 |
| 11 Apr 2024 | 17.524,477 | -80,44 | -0,46% | 17.604,929 | 17.547,59 | 17.459,166 | 0 |
| 10 Apr 2024 | 17.604,916 | 12,12 | 0,07% | 17.595,712 | 17.607,751 | 17.536,966 | 0 |
| 09 Apr 2024 | 17.592,797 | 2,40 | 0,01% | 17.577,749 | 17.614,831 | 17.502,485 | 0 |
| 08 Apr 2024 | 17.590,398 | -31,61 | -0,18% | 17.590,398 | 17.622,005 | 17.590,398 | 0 |
| 07 Apr 2024 | 17.622,005 | 0,00 | 0,00% | 17.622,005 | 17.622,005 | 17.622,005 | 0 |
| 06 Apr 2024 | 17.622,005 | -27,37 | -0,16% | 17.631,697 | 17.658,502 | 17.500,716 | 0 |
| 05 Apr 2024 | 17.649,378 | -5,69 | -0,03% | 17.654,374 | 17.662,782 | 17.493,389 | 0 |
| 04 Apr 2024 | 17.655,071 | 67,98 | 0,39% | 17.567,497 | 17.660,241 | 17.501,814 | 0 |
| 03 Apr 2024 | 17.587,095 | -43,32 | -0,25% | 17.605,784 | 17.655,11 | 17.481,027 | 0 |
| 02 Apr 2024 | 17.630,41 | 51,64 | 0,29% | 17.581,893 | 17.667,795 | 17.527,18 | 0 |
| 01 Apr 2024 | 17.578,774 | -28,50 | -0,16% | 17.578,774 | 17.607,273 | 17.578,774 | 0 |
| 31 Mär 2024 | 17.607,273 | 0,00 | 0,00% | 17.607,273 | 17.607,273 | 17.607,273 | 0 |
| 30 Mär 2024 | 17.607,273 | -8,05 | -0,05% | 17.625,234 | 17.643,673 | 17.569,813 | 0 |
| 29 Mär 2024 | 17.615,321 | 77,02 | 0,44% | 17.552,792 | 17.641,126 | 17.497,517 | 0 |
| 28 Mär 2024 | 17.538,30 | 16,18 | 0,09% | 17.522,407 | 17.595,44 | 17.501,102 | 0 |
| 27 Mär 2024 | 17.522,117 | -40,19 | -0,23% | 17.562,114 | 17.586,155 | 17.468,746 | 0 |
| 26 Mär 2024 | 17.562,309 | -57,75 | -0,33% | 17.602,502 | 17.631,587 | 17.536,28 | 0 |
| 25 Mär 2024 | 17.620,055 | 0,00 | 0,00% | 17.620,055 | 17.620,055 | 17.620,055 | 0 |
| 24 Mär 2024 | 17.620,055 | 0,00 | 0,00% | 17.620,055 | 17.620,055 | 17.620,055 | 0 |
