Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Swiss Franc vs Euro | CHFEUR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,02137 | 1,02027 | 1,02433 | 1,02147 |
CHFEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,02974 | 1,03629 | 1,02015 | 0,00 | 0 | -0,0067 | -0,65% |
1 Monat | 1,02802 | 1,03629 | 1,01497 | 0,00 | 0 | -0,005 | -0,48% |
3 Monate | 1,0721 | 1,07424 | 1,01497 | 0,00 | 0 | -0,049 | -4,57% |
6 Monate | 1,05539 | 12,17402 | 1,01497 | 0,00 | 0 | -0,0323 | -3,06% |
1 Jahr | 1,02132 | 12,17402 | 1,00055 | 0,00 | 0 | 0,0018 | 0,17% |
3 Jahre | 0,905 | 19,9955 | 0,9028 | 0,00 | 0 | 0,1181 | 13,05% |
5 Jahre | 0,8803 | 19,9955 | 0,8735 | 0,00 | 0 | 0,1427 | 16,21% |
CHFEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1,02147 | 0,00 | -0,05% | 1,02191 | 1,02343 | 1,02015 | 0 |
25 Apr 2024 | 1,022 | 0,00 | -0,27% | 1,0248 | 1,0258 | 1,02088 | 0 |
24 Apr 2024 | 1,02479 | 0,00 | -0,43% | 1,02928 | 1,02986 | 1,02422 | 0 |
23 Apr 2024 | 1,02918 | 0,00 | -0,09% | 1,02973 | 1,03208 | 1,02759 | 0 |
22 Apr 2024 | 1,03013 | 0,00 | 0,00% | 1,03013 | 1,03013 | 1,03013 | 0 |
21 Apr 2024 | 1,03013 | 0,00 | 0,00% | 1,03013 | 1,03013 | 1,03013 | 0 |
20 Apr 2024 | 1,03013 | 0,00 | 0,05% | 1,02974 | 1,03629 | 1,02992 | 0 |
19 Apr 2024 | 1,02967 | 0,00 | 0,04% | 1,02924 | 1,03162 | 1,02783 | 0 |
18 Apr 2024 | 1,02921 | 0,00 | -0,25% | 1,03164 | 1,03356 | 1,02791 | 0 |
17 Apr 2024 | 1,03183 | 0,00 | -0,02% | 1,03211 | 1,03296 | 1,0284 | 0 |
16 Apr 2024 | 1,03208 | 0,01 | 0,51% | 1,02786 | 1,03313 | 1,02622 | 0 |
15 Apr 2024 | 1,02685 | 0,00 | 0,00% | 1,02685 | 1,02685 | 1,02685 | 0 |
14 Apr 2024 | 1,02685 | 0,00 | 0,00% | 1,02685 | 1,02685 | 1,02685 | 0 |
13 Apr 2024 | 1,02685 | 0,00 | 0,22% | 1,02443 | 1,03333 | 1,0237 | 0 |
12 Apr 2024 | 1,0246 | 0,01 | 0,49% | 1,01938 | 1,02589 | 1,01797 | 0 |
11 Apr 2024 | 1,01959 | 0,00 | -0,02% | 1,01974 | 1,02119 | 1,01766 | 0 |
10 Apr 2024 | 1,01975 | 0,00 | 0,25% | 1,01718 | 1,02005 | 1,01724 | 0 |
09 Apr 2024 | 1,01723 | -0,01 | -0,49% | 1,0223 | 1,02201 | 1,01662 | 0 |
08 Apr 2024 | 1,02226 | 0,00 | -0,08% | 1,02307 | 1,02496 | 1,0215 | 0 |
07 Apr 2024 | 1,02307 | 0,00 | 0,01% | 1,02297 | 1,02307 | 1,02198 | 0 |
06 Apr 2024 | 1,02297 | 0,00 | -0,06% | 1,02357 | 1,02611 | 1,01887 | 0 |
05 Apr 2024 | 1,02355 | 0,00 | 0,17% | 1,02181 | 1,02464 | 1,01497 | 0 |
04 Apr 2024 | 1,02179 | 0,00 | -0,11% | 1,02299 | 1,02291 | 1,01952 | 0 |
03 Apr 2024 | 1,02292 | -0,01 | -0,59% | 1,02902 | 1,02855 | 1,02234 | 0 |
02 Apr 2024 | 1,02901 | 0,00 | 0,18% | 1,02713 | 1,02973 | 1,02717 | 0 |
01 Apr 2024 | 1,0272 | 0,00 | 0,09% | 1,02632 | 1,02835 | 1,02611 | 0 |
31 Mär 2024 | 1,02632 | 0,00 | -0,02% | 1,02654 | 1,02818 | 1,02632 | 0 |
30 Mär 2024 | 1,02654 | 0,00 | -0,15% | 1,02802 | 1,03103 | 1,02622 | 0 |
29 Mär 2024 | 1,02807 | 0,01 | 0,68% | 1,0211 | 1,02865 | 1,01984 | 0 |
28 Mär 2024 | 1,02117 | 0,00 | -0,04% | 1,02151 | 1,02235 | 1,01814 | 0 |
27 Mär 2024 | 1,02154 | 0,00 | -0,41% | 1,02577 | 1,02462 | 1,01869 | 0 |