Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Swiss Franc vs Czech Koruna | CHFCZK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0215 | -0,08% | 25,98265 | 06:49:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,99965 | 25,974 | 25,98795 | 26,00415 |
CHFCZK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,20145 | 26,28395 | 25,8708 | 0,00 | 0 | -0,2188 | -0,84% |
| 1 Monat | 25,08075 | 26,28395 | 25,08455 | 0,00 | 0 | 0,9019 | 3,60% |
| 3 Monate | 25,87375 | 26,28395 | 24,7745 | 0,00 | 0 | 0,1089 | 0,42% |
| 6 Monate | 26,02755 | 26,8945 | 24,7745 | 0,00 | 0 | -0,0449 | -0,17% |
| 1 Jahr | 24,18195 | 26,8945 | 24,022 | 0,00 | 0 | 1,80 | 7,45% |
| 3 Jahre | 23,28165 | 26,8945 | 22,89 | 0,00 | 0 | 2,70 | 11,60% |
| 5 Jahre | 22,8733 | 26,8945 | 22,7703 | 0,00 | 0 | 3,11 | 13,59% |
CHFCZK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 26,00415 | 0,11 | 0,43% | 25,8945 | 26,046 | 25,893 | 0 |
| 26 Jun 2024 | 25,8919 | -0,06 | -0,24% | 25,95525 | 25,979 | 25,8708 | 0 |
| 25 Jun 2024 | 25,9535 | -0,13 | -0,51% | 26,0876 | 26,12375 | 25,92215 | 0 |
| 24 Jun 2024 | 26,0859 | 0,01 | 0,05% | 26,073 | 26,1282 | 26,047 | 0 |
| 23 Jun 2024 | 26,073 | 0,00 | 0,00% | 26,073 | 26,073 | 26,073 | 0 |
| 22 Jun 2024 | 26,073 | -0,02 | -0,08% | 26,0967 | 26,258 | 26,02815 | 0 |
| 21 Jun 2024 | 26,0936 | -0,10 | -0,40% | 26,20145 | 26,28395 | 26,00425 | 0 |
| 20 Jun 2024 | 26,19855 | 0,04 | 0,17% | 26,15975 | 26,25595 | 26,1465 | 0 |
| 19 Jun 2024 | 26,15385 | 0,25 | 0,97% | 25,90355 | 26,17005 | 25,8741 | 0 |
| 18 Jun 2024 | 25,90275 | -0,07 | -0,26% | 25,9455 | 25,9912 | 25,80775 | 0 |
| 17 Jun 2024 | 25,9701 | 0,00 | 0,00% | 25,9701 | 25,9701 | 25,9701 | 0 |
| 16 Jun 2024 | 25,9701 | 0,00 | 0,00% | 25,9701 | 25,9701 | 25,9701 | 0 |
| 15 Jun 2024 | 25,9701 | 0,21 | 0,80% | 25,7651 | 26,0324 | 25,7455 | 0 |
| 14 Jun 2024 | 25,7646 | 0,26 | 1,04% | 25,51545 | 25,774 | 25,46225 | 0 |
| 13 Jun 2024 | 25,50035 | -0,14 | -0,56% | 25,6429 | 25,6665 | 25,4726 | 0 |
| 12 Jun 2024 | 25,644 | 0,13 | 0,49% | 25,518 | 25,72235 | 25,501 | 0 |
| 11 Jun 2024 | 25,51865 | 0,01 | 0,02% | 25,5159 | 25,63735 | 25,46135 | 0 |
| 10 Jun 2024 | 25,51265 | 0,07 | 0,26% | 25,44555 | 25,712 | 25,44555 | 0 |
| 09 Jun 2024 | 25,44555 | 0,00 | 0,00% | 25,44555 | 25,44555 | 25,44555 | 0 |
| 08 Jun 2024 | 25,44555 | 0,11 | 0,42% | 25,33745 | 25,45395 | 25,30125 | 0 |
| 07 Jun 2024 | 25,34 | -0,03 | -0,10% | 25,3725 | 25,43975 | 25,28165 | 0 |
| 06 Jun 2024 | 25,3665 | -0,15 | -0,60% | 25,51965 | 25,50595 | 25,2702 | 0 |
| 05 Jun 2024 | 25,51845 | 0,24 | 0,96% | 25,26705 | 25,5718 | 25,2413 | 0 |
| 04 Jun 2024 | 25,27485 | 0,06 | 0,22% | 25,2291 | 25,35105 | 25,2135 | 0 |
| 03 Jun 2024 | 25,2182 | 0,00 | 0,00% | 25,2182 | 25,2182 | 25,2182 | 0 |
| 02 Jun 2024 | 25,2182 | 0,00 | 0,00% | 25,2182 | 25,2182 | 25,2182 | 0 |
| 01 Jun 2024 | 25,2182 | -0,05 | -0,22% | 25,274 | 25,30225 | 25,1384 | 0 |
| 31 Mai 2024 | 25,2726 | 0,19 | 0,76% | 25,08075 | 25,29935 | 25,08455 | 0 |
| 30 Mai 2024 | 25,08155 | 0,17 | 0,70% | 24,9093 | 25,08765 | 24,90 | 0 |
| 29 Mai 2024 | 24,908 | 0,02 | 0,10% | 24,88365 | 24,9465 | 24,85865 | 0 |
| 28 Mai 2024 | 24,88395 | 0,05 | 0,20% | 24,83295 | 24,94305 | 24,828 | 0 |
| 27 Mai 2024 | 24,83325 | 0,00 | 0,00% | 24,83305 | 24,85 | 24,7745 | 0 |
| 26 Mai 2024 | 24,83305 | 0,00 | 0,00% | 24,83305 | 24,83305 | 24,83305 | 0 |
