Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Swiss Franc vs Chilean Peso | CHFCLP | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.049,1025 | 1.049,1025 | 1.049,1025 | 1.049,1025 |
CHFCLP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.055,7288 | 1.084,2931 | 1.045,1915 | 0,00 | 0 | -6,63 | -0,63% |
1 Monat | 1.087,9875 | 1.096,2439 | 1.035,352 | 0,00 | 0 | -38,89 | -3,57% |
3 Monate | 1.068,1929 | 1.124,8295 | 1.035,352 | 0,00 | 0 | -19,09 | -1,79% |
6 Monate | 1.055,9062 | 1.124,8295 | 926,13164 | 0,00 | 0 | -6,80 | -0,64% |
1 Jahr | 885,13634 | 1.124,8295 | 865,65693 | 0,00 | 0 | 163,97 | 18,52% |
3 Jahre | 765,71653 | 1.124,8295 | 0,0032 | 0,00 | 0 | 283,39 | 37,01% |
5 Jahre | 652,72 | 1.124,8295 | 0,0032 | 0,00 | 0 | 396,38 | 60,73% |
CHFCLP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 1.049,1025 | -9,97 | -0,94% | 1.058,7629 | 1.066,3402 | 1.045,1914 | 0 |
19 Apr 2024 | 1.059,0705 | -15,85 | -1,47% | 1.075,0089 | 1.078,1167 | 1.055,6482 | 0 |
18 Apr 2024 | 1.074,9204 | 0,46 | 0,04% | 1.074,3295 | 1.078,7675 | 1.063,471 | 0 |
17 Apr 2024 | 1.074,4649 | 7,56 | 0,71% | 1.066,7193 | 1.084,2931 | 1.070,6223 | 0 |
16 Apr 2024 | 1.066,9006 | 12,33 | 1,17% | 1.055,7288 | 1.073,9939 | 1.054,6233 | 0 |
15 Apr 2024 | 1.054,568 | 0,00 | 0,00% | 1.054,568 | 1.054,568 | 1.054,568 | 0 |
14 Apr 2024 | 1.054,568 | 0,00 | 0,00% | 1.054,568 | 1.054,568 | 1.054,568 | 0 |
13 Apr 2024 | 1.054,568 | 4,60 | 0,44% | 1.049,9152 | 1.061,5045 | 1.045,4804 | 0 |
12 Apr 2024 | 1.049,973 | 11,76 | 1,13% | 1.037,8808 | 1.053,0302 | 1.036,1679 | 0 |
11 Apr 2024 | 1.038,2104 | -4,41 | -0,42% | 1.042,6545 | 1.052,242 | 1.035,352 | 0 |
10 Apr 2024 | 1.042,6199 | -2,82 | -0,27% | 1.045,4672 | 1.047,8776 | 1.040,2625 | 0 |
09 Apr 2024 | 1.045,4441 | 4,05 | 0,39% | 1.041,4283 | 1.055,8217 | 1.038,2746 | 0 |
08 Apr 2024 | 1.041,3937 | -11,35 | -1,08% | 1.052,7417 | 1.053,7769 | 1.040,5067 | 0 |
07 Apr 2024 | 1.052,7417 | 0,00 | 0,00% | 1.052,7417 | 1.052,7417 | 1.042,0356 | 0 |
06 Apr 2024 | 1.052,7417 | 9,24 | 0,89% | 1.043,4435 | 1.058,4581 | 1.037,3586 | 0 |
05 Apr 2024 | 1.043,5014 | -13,99 | -1,32% | 1.057,4523 | 1.057,9326 | 1.036,3907 | 0 |
04 Apr 2024 | 1.057,4874 | -17,65 | -1,64% | 1.075,1801 | 1.076,1978 | 1.052,8294 | 0 |
03 Apr 2024 | 1.075,1327 | -13,64 | -1,25% | 1.088,7777 | 1.087,8463 | 1.073,5537 | 0 |
02 Apr 2024 | 1.088,7717 | 2,60 | 0,24% | 1.086,1954 | 1.090,9131 | 1.077,7222 | 0 |
01 Apr 2024 | 1.086,1713 | 0,09 | 0,01% | 1.086,0799 | 1.087,3658 | 1.085,0686 | 0 |
31 Mär 2024 | 1.086,0799 | 0,00 | 0,00% | 1.086,0799 | 1.086,7506 | 1.085,2207 | 0 |
30 Mär 2024 | 1.086,0799 | -2,30 | -0,21% | 1.088,0877 | 1.093,8622 | 1.085,2348 | 0 |
29 Mär 2024 | 1.088,3774 | 6,46 | 0,60% | 1.081,9742 | 1.091,2757 | 1.080,8295 | 0 |
28 Mär 2024 | 1.081,9145 | -4,76 | -0,44% | 1.086,6649 | 1.086,8029 | 1.078,2062 | 0 |
27 Mär 2024 | 1.086,6709 | -0,96 | -0,09% | 1.087,6085 | 1.094,2727 | 1.080,1461 | 0 |
26 Mär 2024 | 1.087,6327 | -0,71 | -0,06% | 1.088,3081 | 1.096,2439 | 1.087,0889 | 0 |
25 Mär 2024 | 1.088,3384 | -6,57 | -0,60% | 1.087,9875 | 1.089,0846 | 1.086,9899 | 0 |
24 Mär 2024 | 1.094,9117 | 0,00 | 0,00% | 1.094,9117 | 1.094,9117 | 1.094,9117 | 0 |
23 Mär 2024 | 1.094,9117 | 15,46 | 1,43% | 1.079,4498 | 1.096,8095 | 1.074,3044 | 0 |
22 Mär 2024 | 1.079,4557 | -7,89 | -0,73% | 1.087,2684 | 1.090,0622 | 1.074,273 | 0 |
21 Mär 2024 | 1.087,3421 | -0,19 | -0,02% | 1.087,5625 | 1.102,2674 | 1.083,253 | 0 |