Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Swiss Franc vs Canadian Dollar | CHFCAD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0045 | 0,29% | 1,54856 | 12:06:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,54366 | 1,54488 | 1,54914 | 1,5441 |
CHFCAD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,52149 | 1,55103 | 1,5233 | 0,00 | 0 | 0,0271 | 1,78% |
| 1 Monat | 1,53179 | 1,55103 | 1,50751 | 0,00 | 0 | 0,0168 | 1,09% |
| 3 Monate | 1,49456 | 1,55384 | 1,4907 | 0,00 | 0 | 0,054 | 3,61% |
| 6 Monate | 1,54648 | 1,56789 | 1,48762 | 0,00 | 0 | 0,0021 | 0,13% |
| 1 Jahr | 1,52707 | 1,65886 | 1,46393 | 0,00 | 0 | 0,0215 | 1,41% |
| 3 Jahre | 1,36992 | 1,65886 | 1,27742 | 0,00 | 0 | 0,1786 | 13,04% |
| 5 Jahre | 1,32812 | 1,65886 | 0,002 | 0,00 | 0 | 0,2204 | 16,60% |
CHFCAD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 1,54368 | 0,00 | -0,02% | 1,5441 | 1,54598 | 1,54287 | 0 |
| 21 Jul 2024 | 1,54394 | 0,00 | 0,00% | 1,54394 | 1,54394 | 1,54394 | 0 |
| 20 Jul 2024 | 1,54394 | 0,00 | -0,01% | 1,5441 | 1,54616 | 1,54028 | 0 |
| 19 Jul 2024 | 1,54408 | -0,01 | -0,40% | 1,55037 | 1,54972 | 1,54317 | 0 |
| 18 Jul 2024 | 1,55034 | 0,02 | 1,32% | 1,53009 | 1,55103 | 1,52931 | 0 |
| 17 Jul 2024 | 1,53009 | 0,00 | 0,18% | 1,52735 | 1,53111 | 1,52498 | 0 |
| 16 Jul 2024 | 1,52733 | 0,01 | 0,38% | 1,52149 | 1,52876 | 1,5233 | 0 |
| 15 Jul 2024 | 1,52162 | 0,00 | 0,13% | 1,51969 | 1,52634 | 1,51642 | 0 |
| 14 Jul 2024 | 1,51969 | 0,00 | -0,05% | 1,51969 | 1,52046 | 1,51969 | 0 |
| 13 Jul 2024 | 1,52046 | 0,00 | 0,00% | 1,52046 | 1,52581 | 1,51863 | 0 |
| 12 Jul 2024 | 1,52048 | 0,01 | 0,41% | 1,51455 | 1,52614 | 1,51408 | 0 |
| 11 Jul 2024 | 1,51421 | 0,00 | -0,31% | 1,51873 | 1,52125 | 1,51312 | 0 |
| 10 Jul 2024 | 1,51891 | 0,00 | 0,05% | 1,51813 | 1,52051 | 1,51658 | 0 |
| 09 Jul 2024 | 1,51823 | -0,01 | -0,36% | 1,5236 | 1,52566 | 1,51749 | 0 |
| 08 Jul 2024 | 1,52369 | 0,00 | 0,11% | 1,52195 | 1,52526 | 1,51546 | 0 |
| 07 Jul 2024 | 1,52195 | 0,00 | -0,03% | 1,52195 | 1,52237 | 1,52195 | 0 |
| 06 Jul 2024 | 1,52237 | 0,01 | 0,66% | 1,51231 | 1,52348 | 1,51323 | 0 |
| 05 Jul 2024 | 1,51235 | 0,00 | -0,07% | 1,51338 | 1,51447 | 1,50751 | 0 |
| 04 Jul 2024 | 1,51335 | 0,00 | 0,00% | 1,5134 | 1,51603 | 1,51077 | 0 |
| 03 Jul 2024 | 1,5134 | -0,01 | -0,50% | 1,52104 | 1,52191 | 1,51214 | 0 |
| 02 Jul 2024 | 1,52105 | 0,00 | 0,15% | 1,51878 | 1,52192 | 1,51712 | 0 |
| 01 Jul 2024 | 1,51876 | 0,00 | -0,15% | 1,52104 | 1,52592 | 1,51838 | 0 |
| 30 Jun 2024 | 1,52104 | 0,00 | 0,01% | 1,52104 | 1,52104 | 1,52086 | 0 |
| 29 Jun 2024 | 1,52086 | 0,00 | -0,24% | 1,5245 | 1,52702 | 1,52031 | 0 |
| 28 Jun 2024 | 1,52457 | 0,00 | -0,21% | 1,52782 | 1,5284 | 1,52267 | 0 |
| 27 Jun 2024 | 1,52781 | 0,00 | 0,13% | 1,5257 | 1,52859 | 1,52239 | 0 |
| 26 Jun 2024 | 1,52587 | 0,00 | -0,21% | 1,52904 | 1,53146 | 1,52467 | 0 |
| 25 Jun 2024 | 1,52904 | 0,00 | -0,19% | 1,53179 | 1,53353 | 1,527 | 0 |
| 24 Jun 2024 | 1,53192 | 0,00 | 0,04% | 1,53146 | 1,53335 | 1,53019 | 0 |
| 23 Jun 2024 | 1,53136 | 0,00 | 0,00% | 1,53136 | 1,53136 | 1,53136 | 0 |
