Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0098615 | 0.627024724288 | 1.572745 | 1.5913795 | 1.5690016 | 0 | 0 | FX |
| 4 | -0.008213 | -0.516274787932 | 1.5908195 | 1.6039318 | 1.5659812 | 0 | 0 | FX |
| 12 | -0.0219335 | -1.36696498685 | 1.60454 | 1.6162925 | 1.5607345 | 0 | 0 | FX |
| 26 | 0.0389465 | 2.52299729215 | 1.54366 | 1.650083 | 1.542708 | 0 | 0 | FX |
| 52 | 0.0361315 | 2.33637789166 | 1.546475 | 1.650083 | 1.4876199 | 0 | 0 | FX |
| 156 | 0.2010257 | 14.5504121076 | 1.3815808 | 1.650083 | 1.277415 | 0 | 0 | FX |
| 260 | 0.2331715 | 17.2791946259 | 1.349435 | 1.650083 | 1.277415 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737503820 | 1.581845 | 0 | 0.21 | 1.57846 | 1.5913795 | 1.579225 | 0 |
| 1737417420 | 1.57846 | -0 | -0.26 | 1.582675 | 1.5852869 | 1.571704 | 0 |
| 1737331020 | 1.582555 | -0 | -0.02 | 1.5828854 | 1.58467 | 1.5820435 | 0 |
| 1737244620 | 1.5828854 | 0 | 0.05 | 1.5820435 | 1.5828854 | 1.5820435 | 0 |
| 1737158220 | 1.5820466 | 0 | 0.14 | 1.57982 | 1.5837349 | 1.575525 | 0 |
| 1737071820 | 1.5797901 | 0.01 | 0.59 | 1.57049 | 1.5815614 | 1.5723893 | 0 |
| 1736985420 | 1.5706 | -0 | -0.14 | 1.572745 | 1.577375 | 1.5690016 | 0 |
| 1736899020 | 1.572835 | 0 | 0.28 | 1.568375 | 1.574803 | 1.567934 | 0 |
| 1736812620 | 1.56842 | -0 | -0.26 | 1.5722449 | 1.5758485 | 1.5659812 | 0 |
| 1736726220 | 1.57254 | -0 | -0.10 | 1.5740987 | 1.574992 | 1.57222 | 0 |
| 1736639820 | 1.5740987 | 0 | 0.09 | 1.5740987 | 1.5740987 | 1.5727587 | 0 |
| 1736553420 | 1.5727587 | -0.01 | -0.38 | 1.578965 | 1.5801559 | 1.5693299 | 0 |
| 1736467020 | 1.57881 | 0 | 0.03 | 1.578045 | 1.580863 | 1.5763993 | 0 |
| 1736380620 | 1.57829 | -0 | -0.07 | 1.579395 | 1.58185 | 1.5743505 | 0 |
| 1736294220 | 1.57945 | -0 | -0.30 | 1.58467 | 1.586335 | 1.5769206 | 0 |
| 1736207820 | 1.58422 | -0 | -0.23 | 1.58788 | 1.589728 | 1.58069 | 0 |
| 1736121420 | 1.587925 | 0 | 0.10 | 1.5864088 | 1.5921 | 1.5864088 | 0 |
| 1736035020 | 1.5864088 | -0 | -0.01 | 1.5864088 | 1.5899653 | 1.5864088 | 0 |
| 1735948620 | 1.5865965 | 0.01 | 0.46 | 1.579335 | 1.5910095 | 1.5777035 | 0 |
| 1735862220 | 1.579355 | -0 | -0.27 | 1.583605 | 1.5944795 | 1.5768347 | 0 |
| 1735775820 | 1.58361 | -0.01 | -0.32 | 1.5849458 | 1.58903 | 1.5834282 | 0 |
| 1735689420 | 1.58866 | 0 | 0.00 | 1.58866 | 1.58866 | 1.58866 | 0 |
| 1735603020 | 1.58866 | -0.01 | -0.53 | 1.59702 | 1.5972825 | 1.58513 | 0 |
| 1735516620 | 1.59711 | 0 | 0.07 | 1.5960486 | 1.6 | 1.5960486 | 0 |
| 1735430220 | 1.5960486 | 0 | 0.00 | 1.5960486 | 1.597406 | 1.5960486 | 0 |
| 1735343760 | 1.5960486 | -0.01 | -0.43 | 1.60282 | 1.6024805 | 1.5959425 | 0 |
| 1735257420 | 1.60298 | 0.01 | 0.44 | 1.5958349 | 1.6039318 | 1.5957643 | 0 |
| 1735171020 | 1.595895 | 0 | 0.31 | 1.5908195 | 1.5982672 | 1.583525 | 0 |
| 1735084620 | 1.5909889 | -0.01 | -0.54 | 1.59978 | 1.60233 | 1.5900281 | 0 |
| 1734998220 | 1.599645 | -0.01 | -0.53 | 1.607945 | 1.6091899 | 1.5973046 | 0 |
| 1734911820 | 1.60816 | 0 | 0.03 | 1.607601 | 1.6110515 | 1.6069829 | 0 |
| 1734825420 | 1.607601 | 0 | 0.00 | 1.6069109 | 1.607601 | 1.6069109 | 0 |
| 1734739020 | 1.6075548 | 0.01 | 0.34 | 1.60212 | 1.6110055 | 1.60244 | 0 |
| 1734652620 | 1.60205 | -0 | -0.11 | 1.60346 | 1.607247 | 1.5971122 | 0 |
| 1734566220 | 1.60381 | 0 | 0.03 | 1.6034949 | 1.6066945 | 1.6000641 | 0 |
| 1734479820 | 1.603345 | 0.01 | 0.70 | 1.592215 | 1.6052605 | 1.59095 | 0 |
| 1734393420 | 1.59215 | -0 | -0.07 | 1.595195 | 1.5989549 | 1.5908069 | 0 |
| 1734307020 | 1.593242 | 0 | 0.00 | 1.593242 | 1.593242 | 1.593242 | 0 |
| 1734220620 | 1.593242 | 0 | 0.00 | 1.593242 | 1.593242 | 1.593242 | 0 |
| 1734134220 | 1.593242 | -0 | -0.05 | 1.5938349 | 1.595841 | 1.5897722 | 0 |
| 1734047820 | 1.593974 | -0.01 | -0.50 | 1.601845 | 1.6046155 | 1.58985 | 0 |
| 1733961420 | 1.601975 | -0 | -0.25 | 1.605885 | 1.609365 | 1.5983365 | 0 |
| 1733875020 | 1.605945 | -0.01 | -0.46 | 1.613265 | 1.6162925 | 1.6038066 | 0 |
| 1733788620 | 1.613295 | 0 | 0.19 | 1.610395 | 1.613295 | 1.6035185 | 0 |
| 1733702220 | 1.610265 | 0 | 0.05 | 1.6094515 | 1.612434 | 1.6094515 | 0 |
| 1733615820 | 1.6094515 | 0 | 0.01 | 1.6094515 | 1.6101448 | 1.6093438 | 0 |
| 1733529420 | 1.6093438 | 0.01 | 0.81 | 1.596155 | 1.613626 | 1.5955427 | 0 |
| 1733443020 | 1.596375 | 0 | 0.26 | 1.592295 | 1.5986705 | 1.5879306 | 0 |
| 1733356620 | 1.592215 | 0.01 | 0.33 | 1.586755 | 1.5943485 | 1.58479 | 0 |
| 1733270220 | 1.586925 | 0 | 0.16 | 1.584835 | 1.5905282 | 1.580422 | 0 |
| 1733183820 | 1.584435 | -0 | -0.26 | 1.588665 | 1.588025 | 1.5804909 | 0 |
| 1733097420 | 1.588555 | 0 | 0.02 | 1.5883078 | 1.5900053 | 1.5865436 | 0 |
| 1733011020 | 1.5883078 | 0 | 0.03 | 1.586946 | 1.5883078 | 1.586946 | 0 |
| 1732924620 | 1.5878007 | 0 | 0.02 | 1.587485 | 1.5945164 | 1.5861112 | 0 |
| 1732838220 | 1.58747 | -0 | -0.14 | 1.589725 | 1.5889264 | 1.5826818 | 0 |
| 1732751820 | 1.58976 | 0 | 0.26 | 1.585875 | 1.5948845 | 1.5880189 | 0 |
| 1732665420 | 1.58563 | -0 | -0.03 | 1.58599 | 1.5958349 | 1.5833968 | 0 |
| 1732579020 | 1.58613 | 0.02 | 1.50 | 1.564665 | 1.58933 | 1.5641706 | 0 |
| 1732492620 | 1.5626709 | 0 | 0.00 | 1.5626709 | 1.5626709 | 1.5626709 | 0 |
| 1732406220 | 1.5626709 | 0 | 0.00 | 1.5626709 | 1.5626709 | 1.5626709 | 0 |
| 1732319820 | 1.5626709 | -0.01 | -0.86 | 1.576805 | 1.577852 | 1.5607345 | 0 |
| 1732233420 | 1.576215 | -0 | -0.29 | 1.580645 | 1.58306 | 1.5738854 | 0 |
| 1732147020 | 1.580875 | -0 | -0.07 | 1.581955 | 1.5855965 | 1.5774706 | 0 |
| 1732060620 | 1.582025 | -0.01 | -0.35 | 1.587665 | 1.5910945 | 1.5799989 | 0 |
| 1731974220 | 1.5875649 | 0 | 0.16 | 1.585425 | 1.5910475 | 1.5842655 | 0 |
| 1731887820 | 1.585045 | -0 | -0.08 | 1.5863099 | 1.59304 | 1.5831064 | 0 |
| 1731801420 | 1.5863099 | 0 | 0.01 | 1.5863099 | 1.5874966 | 1.5863099 | 0 |
| 1731715020 | 1.5861406 | 0.01 | 0.45 | 1.578905 | 1.589899 | 1.5801346 | 0 |
| 1731628620 | 1.57897 | -0 | -0.04 | 1.57968 | 1.5817925 | 1.5730323 | 0 |
| 1731542220 | 1.579655 | -0 | -0.09 | 1.58073 | 1.585121 | 1.5779481 | 0 |
| 1731455820 | 1.5810143 | -0 | -0.03 | 1.58132 | 1.585535 | 1.578194 | 0 |
| 1731369420 | 1.58144 | -0.01 | -0.39 | 1.5876999 | 1.5878095 | 1.5805678 | 0 |
| 1731283020 | 1.58762 | -0 | -0.06 | 1.58879 | 1.589875 | 1.5857 | 0 |
| 1731196620 | 1.5886207 | 0 | 0.00 | 1.5886207 | 1.5886207 | 1.5886207 | 0 |
| 1731110220 | 1.5886207 | -0 | -0.01 | 1.589175 | 1.5967705 | 1.5876015 | 0 |
| 1731023820 | 1.58881 | -0 | -0.22 | 1.592805 | 1.591337 | 1.5829245 | 0 |
| 1730937420 | 1.592355 | -0.01 | -0.69 | 1.60425 | 1.60037 | 1.585462 | 0 |
| 1730851020 | 1.60345 | -0.01 | -0.33 | 1.608795 | 1.6114335 | 1.59863 | 0 |
| 1730764620 | 1.608725 | 0 | 0.28 | 1.604635 | 1.6128754 | 1.6057405 | 0 |
| 1730678220 | 1.60425 | 0.01 | 0.47 | 1.5967868 | 1.6069725 | 1.5967868 | 0 |
| 1730591820 | 1.5967868 | -0 | -0.01 | 1.5967868 | 1.5969983 | 1.5967868 | 0 |
| 1730505420 | 1.5969983 | -0.02 | -1.02 | 1.61377 | 1.613484 | 1.5965755 | 0 |
| 1730419020 | 1.6134375 | 0.01 | 0.51 | 1.605405 | 1.6142135 | 1.6056465 | 0 |
| 1730332620 | 1.60524 | 0 | 0.06 | 1.60454 | 1.607865 | 1.60242 | 0 |
| 1730246220 | 1.60424 | -0 | -0.11 | 1.60615 | 1.607552 | 1.598471 | 0 |
| 1730159820 | 1.60595 | 0.01 | 0.36 | 1.59998 | 1.6070395 | 1.5972305 | 0 |
| 1730073420 | 1.600115 | -0 | -0.11 | 1.6018157 | 1.6022505 | 1.599315 | 0 |
| 1729986960 | 1.6018157 | -0 | -0.03 | 1.6018157 | 1.6022505 | 1.6018157 | 0 |
| 1729900620 | 1.6022505 | 0 | 0.15 | 1.599895 | 1.6049325 | 1.596276 | 0 |
| 1729814220 | 1.599845 | 0 | 0.21 | 1.5966149 | 1.6014219 | 1.5937395 | 0 |
| 1729727820 | 1.596475 | 0 | 0.01 | 1.59638 | 1.5989265 | 1.590988 | 0 |
| 1729641420 | 1.59633 | -0 | -0.13 | 1.598355 | 1.599526 | 1.59555 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
