Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Swiss Franc vs Botswana Pula | CHFBWP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0264 | -0,17% | 15,09 | 13:19:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,1169 | 15,09 | 15,1169 | 15,11636 |
CHFBWP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,19752 | 15,28239 | 15,09 | 0,00 | 0 | -0,1075 | -0,71% |
| 1 Monat | 15,27796 | 15,28239 | 14,98602 | 0,00 | 0 | -0,188 | -1,23% |
| 3 Monate | 15,77468 | 15,82264 | 14,98602 | 0,00 | 0 | -0,6847 | -4,34% |
| 6 Monate | 15,37487 | 16,03612 | 14,90559 | 0,00 | 0 | -0,2849 | -1,85% |
| 1 Jahr | 14,82745 | 16,03612 | 14,74168 | 0,00 | 0 | 0,2626 | 1,77% |
| 3 Jahre | 11,78295 | 16,03612 | 11,72605 | 0,00 | 0 | 3,31 | 28,07% |
| 5 Jahre | 10,5265 | 16,03612 | 10,488 | 0,00 | 0 | 4,56 | 43,35% |
CHFBWP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15,11636 | -0,05 | -0,32% | 15,14554 | 15,14554 | 15,11636 | 0 |
| 25 Apr 2024 | 15,16444 | -0,05 | -0,35% | 15,15934 | 15,16444 | 15,15934 | 0 |
| 24 Apr 2024 | 15,21826 | 0,02 | 0,10% | 15,18414 | 15,21826 | 15,18414 | 0 |
| 23 Apr 2024 | 15,203 | -0,08 | -0,52% | 15,23358 | 15,23358 | 15,203 | 0 |
| 22 Apr 2024 | 15,28239 | 0,00 | 0,00% | 15,28239 | 15,28239 | 15,28239 | 0 |
| 21 Apr 2024 | 15,28239 | 0,00 | 0,00% | 15,28239 | 15,28239 | 15,28239 | 0 |
| 20 Apr 2024 | 15,28239 | 0,08 | 0,53% | 15,19752 | 15,28239 | 15,19752 | 0 |
| 19 Apr 2024 | 15,20128 | 0,07 | 0,44% | 15,13724 | 15,20128 | 15,13724 | 0 |
| 18 Apr 2024 | 15,13444 | 0,00 | 0,02% | 15,15546 | 15,16777 | 15,13444 | 0 |
| 17 Apr 2024 | 15,13188 | 0,02 | 0,16% | 15,16621 | 15,16621 | 15,13188 | 0 |
| 16 Apr 2024 | 15,10768 | 0,08 | 0,51% | 15,01569 | 15,10768 | 15,02133 | 0 |
| 15 Apr 2024 | 15,0306 | 0,00 | 0,00% | 15,0306 | 15,0306 | 15,0306 | 0 |
| 14 Apr 2024 | 15,0306 | 0,00 | 0,00% | 15,0306 | 15,0306 | 15,0306 | 0 |
| 13 Apr 2024 | 15,0306 | 0,00 | -0,02% | 15,08403 | 15,08403 | 15,0306 | 0 |
| 12 Apr 2024 | 15,03396 | 0,00 | -0,01% | 15,04806 | 15,04806 | 15,03396 | 0 |
| 11 Apr 2024 | 15,03488 | 0,02 | 0,13% | 15,02643 | 15,03488 | 15,02643 | 0 |
| 10 Apr 2024 | 15,01495 | 0,03 | 0,19% | 14,98838 | 15,01495 | 14,98838 | 0 |
| 09 Apr 2024 | 14,98602 | -0,09 | -0,61% | 15,06035 | 15,06035 | 14,98602 | 0 |
| 08 Apr 2024 | 15,07799 | 0,00 | 0,00% | 15,07799 | 15,07799 | 15,07799 | 0 |
| 07 Apr 2024 | 15,07799 | 0,00 | 0,00% | 15,07799 | 15,07799 | 15,07799 | 0 |
| 06 Apr 2024 | 15,07799 | 0,08 | 0,53% | 15,10826 | 15,10826 | 15,06551 | 0 |
| 05 Apr 2024 | 14,99914 | -0,08 | -0,50% | 15,07979 | 15,07979 | 14,99914 | 0 |
| 04 Apr 2024 | 15,07463 | 0,00 | 0,01% | 15,0409 | 15,07463 | 15,0409 | 0 |
| 03 Apr 2024 | 15,07257 | -0,16 | -1,06% | 15,07072 | 15,23477 | 15,07072 | 0 |
| 02 Apr 2024 | 15,23477 | -0,01 | -0,05% | 15,23477 | 15,23477 | 15,23477 | 0 |
| 01 Apr 2024 | 15,24182 | 0,00 | 0,00% | 15,24182 | 15,24182 | 15,24182 | 0 |
| 31 Mär 2024 | 15,24182 | -0,01 | -0,04% | 15,24182 | 15,24808 | 15,24182 | 0 |
| 30 Mär 2024 | 15,24808 | 0,04 | 0,26% | 15,27796 | 15,27859 | 15,24808 | 0 |
| 29 Mär 2024 | 15,20812 | 0,09 | 0,57% | 15,14731 | 15,20812 | 15,13494 | 0 |
| 28 Mär 2024 | 15,12198 | -0,05 | -0,33% | 15,2025 | 15,19481 | 15,12198 | 0 |
| 27 Mär 2024 | 15,17249 | -0,12 | -0,77% | 15,24278 | 15,24278 | 15,17249 | 0 |
