Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Swiss Franc vs Brazilian Real | CHFBRL | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,65449 | 5,65449 | 5,65449 | 5,65449 |
CHFBRL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,74829 | 5,75021 | 5,59143 | 0,00 | 0 | -0,0938 | -1,63% |
1 Monat | 5,53508 | 5,80691 | 5,52342 | 0,00 | 0 | 0,1194 | 2,16% |
3 Monate | 5,70966 | 5,80691 | 5,48288 | 0,00 | 0 | -0,0552 | -0,97% |
6 Monate | 5,54515 | 5,80691 | 5,3946 | 0,00 | 0 | 0,1093 | 1,97% |
1 Jahr | 5,66262 | 5,80691 | 5,29145 | 0,00 | 0 | -0,0081 | -0,14% |
3 Jahre | 5,94266 | 6,27527 | 4,83551 | 0,00 | 0 | -0,2882 | -4,85% |
5 Jahre | 3,85525 | 6,3465 | 3,7779 | 0,00 | 0 | 1,80 | 46,67% |
CHFBRL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 5,65449 | -0,01 | -0,11% | 5,63726 | 5,67163 | 5,59143 | 0 |
26 Apr 2024 | 5,66049 | 0,03 | 0,58% | 5,60448 | 5,67448 | 5,60448 | 0 |
25 Apr 2024 | 5,62775 | 0,00 | 0,00% | 5,63895 | 5,6633 | 5,6041 | 0 |
24 Apr 2024 | 5,62774 | -0,04 | -0,76% | 5,70907 | 5,70907 | 5,61623 | 0 |
23 Apr 2024 | 5,67096 | -0,04 | -0,72% | 5,75021 | 5,75021 | 5,67096 | 0 |
22 Apr 2024 | 5,71215 | 0,00 | 0,00% | 5,71215 | 5,71215 | 5,71215 | 0 |
21 Apr 2024 | 5,71215 | 0,00 | 0,00% | 5,71215 | 5,71215 | 5,71215 | 0 |
20 Apr 2024 | 5,71215 | -0,04 | -0,72% | 5,75825 | 5,80691 | 5,69883 | 0 |
19 Apr 2024 | 5,75367 | -0,04 | -0,61% | 5,79009 | 5,79009 | 5,74433 | 0 |
18 Apr 2024 | 5,78896 | 0,02 | 0,31% | 5,68563 | 5,80171 | 5,68563 | 0 |
17 Apr 2024 | 5,77089 | 0,09 | 1,59% | 5,62425 | 5,79064 | 5,62425 | 0 |
16 Apr 2024 | 5,68074 | 0,08 | 1,40% | 5,56703 | 5,71351 | 5,56929 | 0 |
15 Apr 2024 | 5,60232 | 0,00 | 0,00% | 5,60232 | 5,60232 | 5,60232 | 0 |
14 Apr 2024 | 5,60232 | 0,00 | 0,00% | 5,60232 | 5,60232 | 5,60232 | 0 |
13 Apr 2024 | 5,60232 | 0,01 | 0,12% | 5,57049 | 5,65043 | 5,57016 | 0 |
12 Apr 2024 | 5,59543 | 0,04 | 0,66% | 5,54755 | 5,59654 | 5,53858 | 0 |
11 Apr 2024 | 5,55897 | 0,02 | 0,32% | 5,56916 | 5,57308 | 5,52342 | 0 |
10 Apr 2024 | 5,54148 | -0,04 | -0,76% | 5,58534 | 5,58534 | 5,53542 | 0 |
09 Apr 2024 | 5,58401 | -0,02 | -0,40% | 5,59987 | 5,60626 | 5,54907 | 0 |
08 Apr 2024 | 5,6064 | 0,00 | 0,00% | 5,6064 | 5,6064 | 5,6064 | 0 |
07 Apr 2024 | 5,6064 | 0,00 | 0,00% | 5,6064 | 5,6064 | 5,6064 | 0 |
06 Apr 2024 | 5,6064 | 0,00 | 0,06% | 5,5973 | 5,62798 | 5,56149 | 0 |
05 Apr 2024 | 5,60322 | 0,02 | 0,41% | 5,57732 | 5,60701 | 5,53135 | 0 |
04 Apr 2024 | 5,58054 | 0,01 | 0,12% | 5,5539 | 5,6128 | 5,5539 | 0 |
03 Apr 2024 | 5,57385 | 0,04 | 0,75% | 5,57076 | 5,57927 | 5,5326 | 0 |
02 Apr 2024 | 5,5326 | 0,00 | -0,04% | 5,5326 | 5,5326 | 5,5326 | 0 |
01 Apr 2024 | 5,53508 | 0,00 | 0,00% | 5,53508 | 5,53508 | 5,53508 | 0 |
31 Mär 2024 | 5,53508 | 0,00 | -0,04% | 5,53508 | 5,53735 | 5,53508 | 0 |
30 Mär 2024 | 5,53735 | -0,02 | -0,42% | 5,53832 | 5,53878 | 5,53508 | 0 |
29 Mär 2024 | 5,56092 | 0,05 | 0,99% | 5,49972 | 5,56434 | 5,49669 | 0 |
28 Mär 2024 | 5,50629 | 0,00 | -0,08% | 5,52163 | 5,51895 | 5,48288 | 0 |