Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Swiss Franc vs Argentine Peso | CHFARS | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
954,49484 | 952,96062 | 957,11138 | 954,45332 |
CHFARS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 947,2005 | 957,11138 | 945,96525 | 0,00 | 0 | 6,12 | 0,65% |
1 Monat | 963,56166 | 964,45512 | 942,63221 | 0,00 | 0 | -10,24 | -1,06% |
3 Monate | 952,77786 | 969,77735 | 923,65806 | 0,00 | 0 | 0,5397 | 0,06% |
6 Monate | 388,72114 | 969,77735 | 384,16775 | 0,00 | 0 | 564,60 | 145,24% |
1 Jahr | 240,8024 | 969,77735 | 240,73898 | 0,00 | 0 | 712,52 | 295,89% |
3 Jahre | 100,79856 | 969,77735 | 100,79354 | 0,00 | 0 | 852,52 | 845,77% |
5 Jahre | 41,192 | 969,77735 | 2,61229 | 0,00 | 0 | 912,13 | 2.214,33% |
CHFARS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 954,45332 | 2,36 | 0,25% | 951,93939 | 955,62405 | 951,24792 | 0 |
17 Apr 2024 | 952,09486 | -0,10 | -0,01% | 952,00472 | 952,80243 | 949,85751 | 0 |
16 Apr 2024 | 952,19657 | 4,88 | 0,52% | 947,4139 | 952,60491 | 946,11567 | 0 |
15 Apr 2024 | 947,31166 | 0,26 | 0,03% | 946,4071 | 950,94728 | 946,4071 | 0 |
14 Apr 2024 | 947,04882 | 0,00 | 0,00% | 947,04882 | 947,04882 | 947,04882 | 0 |
13 Apr 2024 | 947,04882 | -4,48 | -0,47% | 951,38603 | 952,01538 | 946,95159 | 0 |
12 Apr 2024 | 951,53375 | 3,90 | 0,41% | 947,2005 | 953,30075 | 945,96525 | 0 |
11 Apr 2024 | 947,63821 | -9,92 | -1,04% | 957,62128 | 957,74539 | 945,91407 | 0 |
10 Apr 2024 | 957,55441 | 2,73 | 0,29% | 954,94751 | 959,34014 | 954,51483 | 0 |
09 Apr 2024 | 954,82139 | 0,36 | 0,04% | 954,44606 | 955,8796 | 950,22287 | 0 |
08 Apr 2024 | 954,46557 | -0,54 | -0,06% | 955,00741 | 955,54498 | 953,8269 | 0 |
07 Apr 2024 | 955,00741 | 0,00 | 0,00% | 955,00741 | 955,00741 | 955,00741 | 0 |
06 Apr 2024 | 955,00741 | -0,83 | -0,09% | 955,78598 | 958,73991 | 950,12992 | 0 |
05 Apr 2024 | 955,83733 | 6,20 | 0,65% | 949,66503 | 956,51348 | 944,86725 | 0 |
04 Apr 2024 | 949,64082 | 5,15 | 0,55% | 944,63713 | 949,95129 | 942,81855 | 0 |
03 Apr 2024 | 944,48879 | -7,59 | -0,80% | 952,09893 | 951,44295 | 943,20717 | 0 |
02 Apr 2024 | 952,07933 | 1,82 | 0,19% | 950,18016 | 952,71657 | 950,33635 | 0 |
01 Apr 2024 | 950,25825 | 0,96 | 0,10% | 949,30258 | 951,10826 | 949,30258 | 0 |
31 Mär 2024 | 949,30258 | 0,00 | 0,00% | 949,30258 | 950,86385 | 949,30258 | 0 |
30 Mär 2024 | 949,30258 | -1,85 | -0,19% | 951,05175 | 952,53945 | 949,30258 | 0 |
29 Mär 2024 | 951,14952 | 3,99 | 0,42% | 947,06641 | 952,77157 | 946,10821 | 0 |
28 Mär 2024 | 947,15829 | -0,92 | -0,10% | 948,06488 | 949,22288 | 944,4937 | 0 |
27 Mär 2024 | 948,07917 | -3,78 | -0,40% | 951,84367 | 951,78161 | 947,314 | 0 |
26 Mär 2024 | 951,8563 | -0,55 | -0,06% | 952,38059 | 954,59088 | 949,06479 | 0 |
25 Mär 2024 | 952,40514 | 9,77 | 1,04% | 942,76496 | 953,10759 | 942,76496 | 0 |
24 Mär 2024 | 942,63221 | 0,00 | 0,00% | 942,63221 | 942,63221 | 942,63221 | 0 |
23 Mär 2024 | 942,63221 | -8,85 | -0,93% | 951,53719 | 953,31128 | 942,63221 | 0 |
22 Mär 2024 | 951,48365 | -11,91 | -1,24% | 963,56166 | 964,45512 | 949,67047 | 0 |
21 Mär 2024 | 963,39835 | 3,13 | 0,33% | 960,06205 | 963,58697 | 956,65566 | 0 |
20 Mär 2024 | 960,26426 | 0,04 | 0,00% | 960,19137 | 961,53764 | 957,53413 | 0 |
19 Mär 2024 | 960,22631 | -2,99 | -0,31% | 963,13895 | 964,38405 | 959,09344 | 0 |
18 Mär 2024 | 963,21908 | 1,83 | 0,19% | 961,38967 | 963,37436 | 961,57913 | 0 |
17 Mär 2024 | 961,38967 | 0,00 | 0,00% | 961,38967 | 961,57913 | 961,38967 | 0 |