Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Canadian Dollar vs South African Rand | CADZAR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0084 | 0,06% | 13,53397 | 07:01:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,524 | 13,5297 | 13,54569 | 13,52562 |
CADZAR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,03399 | 14,04531 | 13,50967 | 0,00 | 0 | -0,50 | -3,56% |
| 1 Monat | 13,80645 | 14,05745 | 13,50967 | 0,00 | 0 | -0,2725 | -1,97% |
| 3 Monate | 14,04615 | 14,3791 | 13,50967 | 0,00 | 0 | -0,5122 | -3,65% |
| 6 Monate | 13,38221 | 14,3791 | 13,23955 | 0,00 | 0 | 0,1518 | 1,13% |
| 1 Jahr | 13,57631 | 14,66485 | 13,2301 | 0,00 | 0 | -0,0423 | -0,31% |
| 3 Jahre | 11,78641 | 1.758,00 | 11,09549 | 0,00 | 0 | 1,75 | 14,83% |
| 5 Jahre | 10,7515 | 1.758,00 | 10,5285 | 0,00 | 0 | 2,78 | 25,88% |
CADZAR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 13,52562 | -0,11 | -0,84% | 13,6358 | 13,64726 | 13,50967 | 0 |
| 01 Mai 2024 | 13,6403 | 0,00 | 0,01% | 13,6372 | 13,71485 | 13,58057 | 0 |
| 30 Apr 2024 | 13,63845 | -0,12 | -0,87% | 13,7703 | 13,7765 | 13,6331 | 0 |
| 28 Apr 2024 | 13,75778 | 0,00 | 0,00% | 13,75778 | 13,75778 | 13,75778 | 0 |
| 27 Apr 2024 | 13,75778 | 0,00 | 0,00% | 13,75778 | 13,75778 | 13,75778 | 0 |
| 27 Apr 2024 | 13,75778 | -0,18 | -1,29% | 13,93444 | 13,99192 | 13,70299 | 0 |
| 26 Apr 2024 | 13,93714 | -0,10 | -0,70% | 14,03399 | 14,04531 | 13,84505 | 0 |
| 25 Apr 2024 | 14,03477 | 0,05 | 0,34% | 13,99045 | 14,04421 | 13,95895 | 0 |
| 24 Apr 2024 | 13,98775 | -0,02 | -0,13% | 14,0069 | 14,05745 | 13,97487 | 0 |
| 23 Apr 2024 | 14,0063 | 0,07 | 0,53% | 13,9377 | 14,01279 | 13,89105 | 0 |
| 22 Apr 2024 | 13,93194 | 0,02 | 0,14% | 13,91263 | 13,94819 | 13,8912 | 0 |
| 21 Apr 2024 | 13,91263 | 0,00 | 0,00% | 13,91263 | 13,91263 | 13,91263 | 0 |
| 20 Apr 2024 | 13,91263 | -0,01 | -0,07% | 13,92135 | 13,999 | 13,84327 | 0 |
| 19 Apr 2024 | 13,922 | 0,12 | 0,88% | 13,80204 | 13,93783 | 13,7702 | 0 |
| 18 Apr 2024 | 13,80091 | 0,02 | 0,17% | 13,7793 | 13,84314 | 13,70645 | 0 |
| 17 Apr 2024 | 13,77751 | 0,01 | 0,07% | 13,7696 | 13,8524 | 13,72025 | 0 |
| 16 Apr 2024 | 13,76856 | 0,06 | 0,47% | 13,70505 | 13,85062 | 13,67025 | 0 |
| 15 Apr 2024 | 13,70375 | 0,00 | 0,00% | 13,70357 | 13,7202 | 13,69492 | 0 |
| 14 Apr 2024 | 13,70357 | 0,00 | 0,00% | 13,70357 | 13,70357 | 13,70357 | 0 |
| 13 Apr 2024 | 13,70357 | 0,03 | 0,20% | 13,67437 | 13,7889 | 13,59324 | 0 |
| 12 Apr 2024 | 13,6757 | -0,05 | -0,38% | 13,72777 | 13,7672 | 13,62404 | 0 |
| 11 Apr 2024 | 13,72765 | 0,13 | 0,96% | 13,5986 | 13,7671 | 13,5925 | 0 |
| 10 Apr 2024 | 13,59751 | -0,14 | -1,00% | 13,73487 | 13,72811 | 13,58167 | 0 |
| 09 Apr 2024 | 13,73497 | -0,02 | -0,16% | 13,75779 | 13,76076 | 13,6433 | 0 |
| 08 Apr 2024 | 13,75763 | 0,00 | -0,02% | 13,76071 | 13,76194 | 13,7385 | 0 |
| 07 Apr 2024 | 13,76071 | 0,00 | 0,00% | 13,7607 | 13,76071 | 13,68688 | 0 |
| 06 Apr 2024 | 13,7607 | -0,05 | -0,37% | 13,8106 | 13,82534 | 13,67339 | 0 |
| 05 Apr 2024 | 13,8112 | 0,01 | 0,04% | 13,80645 | 13,87071 | 13,7555 | 0 |
| 04 Apr 2024 | 13,8058 | -0,04 | -0,27% | 13,84128 | 13,88793 | 13,78094 | 0 |
| 03 Apr 2024 | 13,8427 | -0,12 | -0,86% | 13,961 | 13,95993 | 13,81147 | 0 |
