Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000712 | -0.00616783172561 | 11.543765 | 11.621496 | 11.389355 | 0 | 0 | FX |
| 4 | -0.351831 | -2.95783464555 | 11.894884 | 11.878777 | 11.389355 | 0 | 0 | FX |
| 12 | -0.373247 | -3.13223903393 | 11.9163 | 82.19797 | 11.389355 | 0 | 0 | FX |
| 26 | -0.376897 | -3.1619008469 | 11.91995 | 82.19797 | 11.389355 | 0 | 0 | FX |
| 52 | -1.470147 | -11.2973519196 | 13.0132 | 82.19797 | 11.389355 | 0 | 0 | FX |
| 156 | -2.658876 | -18.7219355906 | 14.201929 | 82.19797 | 11.389355 | 0 | 0 | FX |
| 260 | 0.113303 | 0.991299022288 | 11.42975 | 82.656 | 11.0985 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783555020 | 11.5777 | 0.08 | 0.70 | 11.492263 | 11.62102 | 11.45864 | 0 |
| 1783468620 | 11.497755 | 0.09 | 0.81 | 11.40525 | 11.532633 | 11.410994 | 0 |
| 1783382220 | 11.404977 | -0.02 | -0.19 | 11.428659 | 95.05 | 11.389355 | 0 |
| 1783295820 | 11.426941 | -0.01 | -0.08 | 11.435908 | 11.440745 | 11.398614 | 0 |
| 1783209360 | 11.435908 | -0 | -0.02 | 11.438258 | 11.438258 | 11.433259 | 0 |
| 1783123020 | 11.438258 | -0.02 | -0.21 | 11.464367 | 11.454145 | 11.412 | 0 |
| 1783036620 | 11.4629 | -0.08 | -0.68 | 11.543765 | 11.546191 | 5.0284034 | 0 |
| 1782950220 | 11.54135 | 0.01 | 0.07 | 11.5335 | 11.578681 | 11.508222 | 0 |
| 1782863820 | 11.532967 | -0.02 | -0.19 | 11.559158 | 11.570558 | 11.4873 | 0 |
| 1782777420 | 11.5546 | -0.05 | -0.45 | 11.610757 | 11.6136 | 11.532957 | 0 |
| 1782691020 | 11.60685 | 0.01 | 0.11 | 11.612805 | 11.621317 | 11.576727 | 0 |
| 1782604620 | 11.593805 | 0 | 0.00 | 11.593805 | 11.593805 | 11.593805 | 0 |
| 1782518220 | 11.593805 | -0.03 | -0.26 | 11.626029 | 11.651778 | 11.5772 | 0 |
| 1782431820 | 11.62345 | -0.02 | -0.14 | 11.637895 | 11.65608 | 11.567451 | 0 |
| 1782345420 | 11.6397 | -0 | -0.02 | 11.64235 | 11.707304 | 11.594345 | 0 |
| 1782259020 | 11.6424 | 0.06 | 0.49 | 11.5879 | 11.659467 | 11.584532 | 0 |
| 1782172620 | 11.5851 | -0.03 | -0.24 | 11.612141 | 11.622056 | 11.559689 | 0 |
| 1782086220 | 11.612985 | -0.02 | -0.17 | 11.633 | 11.654083 | 11.58039 | 0 |
| 1781999820 | 11.633 | -0.01 | -0.06 | 11.6402 | 11.659011 | 11.633 | 0 |
| 1781913420 | 11.6402 | 0.01 | 0.10 | 11.628497 | 11.688636 | 11.593047 | 0 |
| 1781827020 | 11.628688 | 0.02 | 0.16 | 11.607057 | 11.652572 | 11.557011 | 0 |
| 1781740620 | 11.609951 | 0.04 | 0.35 | 11.569972 | 11.671063 | 11.5119 | 0 |
| 1781654220 | 11.569827 | -0 | -0.04 | 11.579714 | 11.597707 | 11.528139 | 0 |
| 1781567820 | 11.574787 | -0.01 | -0.12 | 11.581375 | 11.603929 | 11.551952 | 0 |
| 1781481420 | 11.588257 | -0.05 | -0.40 | 11.634969 | 11.8595 | 11.579363 | 0 |
| 1781395020 | 11.634991 | 0 | 0.00 | 11.634991 | 11.634991 | 11.634991 | 0 |
| 1781308620 | 11.634991 | -0.02 | -0.17 | 11.642306 | 11.695256 | 11.601111 | 0 |
| 1781222220 | 11.655 | -0.24 | -2.02 | 11.894884 | 11.878187 | 11.617822 | 0 |
| 1781135820 | 11.8954 | 0.04 | 0.34 | 11.853983 | 11.933775 | 11.834492 | 0 |
| 1781049420 | 11.85495 | 0.01 | 0.10 | 11.844224 | 11.888367 | 11.767251 | 0 |
| 1780963020 | 11.8433 | -0.03 | -0.28 | 11.87803 | 11.951238 | 11.793849 | 0 |
| 1780876620 | 11.87695 | -0.01 | -0.11 | 11.969802 | 11.916843 | 11.8016 | 0 |
| 1780790220 | 11.889878 | -0 | -0.00 | 11.89016 | 11.969802 | 11.889878 | 0 |
| 1780703820 | 11.89016 | 0.15 | 1.31 | 11.740432 | 11.917786 | 11.709904 | 0 |
| 1780617420 | 11.73625 | -0.03 | -0.23 | 11.7641 | 11.774637 | 11.671204 | 0 |
| 1780531020 | 11.763838 | 0.02 | 0.18 | 11.738203 | 11.790922 | 11.7256 | 0 |
| 1780444620 | 11.7425 | -0.03 | -0.30 | 11.775119 | 11.774027 | 11.688877 | 0 |
| 1780358220 | 11.777348 | 0 | 0.00 | 11.7763 | 11.842714 | 11.706055 | 0 |
| 1780271820 | 11.77725 | 0.01 | 0.05 | 11.770788 | 11.8158 | 11.751087 | 0 |
| 1780185420 | 11.770788 | 0 | 0.00 | 11.770688 | 11.798147 | 11.770688 | 0 |
| 1780099020 | 11.770688 | -0.01 | -0.06 | 11.774035 | 11.79888 | 11.729861 | 0 |
| 1780012620 | 11.77735 | -0.06 | -0.47 | 11.8321 | 11.89004 | 11.7212 | 0 |
| 1779926220 | 11.833537 | -0.02 | -0.13 | 11.849733 | 11.858147 | 11.786303 | 0 |
| 1779839820 | 11.848962 | 0.03 | 0.27 | 11.804336 | 11.88785 | 11.815349 | 0 |
| 1779753420 | 11.816543 | -0.03 | -0.27 | 11.849103 | 11.848859 | 11.783278 | 0 |
| 1779667020 | 11.848241 | -0.08 | -0.65 | 11.925982 | 11.964203 | 11.825209 | 0 |
| 1779580620 | 11.925982 | 0 | 0.02 | 11.924082 | 11.964203 | 11.924082 | 0 |
| 1779494220 | 11.924082 | -0.02 | -0.15 | 11.9424 | 11.972622 | 11.875035 | 0 |
| 1779407820 | 11.941613 | -0.04 | -0.30 | 11.97615 | 12.044459 | 11.89325 | 0 |
| 1779321420 | 11.977605 | -0.17 | -1.41 | 12.155219 | 12.155264 | 11.93825 | 0 |
| 1779235020 | 12.148436 | 0.08 | 0.67 | 12.06792 | 12.185065 | 12.0634 | 0 |
| 1779148620 | 12.068062 | -0.09 | -0.71 | 12.153994 | 12.18803 | 12.043853 | 0 |
| 1779062220 | 12.1541 | 0.01 | 0.10 | 12.112424 | 12.158962 | 12.110259 | 0 |
| 1778975820 | 12.141851 | -0 | -0.00 | 12.142251 | 12.142251 | 12.112424 | 0 |
| 1778889420 | 12.142251 | 0.12 | 1.03 | 12.017594 | 12.146926 | 12.037225 | 0 |
| 1778803020 | 12.01795 | 0.05 | 0.43 | 11.968404 | 12.091864 | 11.937501 | 0 |
| 1778716620 | 11.9663 | -0.09 | -0.78 | 12.060409 | 12.053835 | 11.9605 | 0 |
| 1778630220 | 12.060469 | 0.04 | 0.36 | 12.016509 | 12.10301 | 12.024305 | 0 |
| 1778543820 | 12.01735 | 0.03 | 0.25 | 12.01185 | 12.060006 | 11.95318 | 0 |
| 1778457420 | 11.987303 | 0 | 0.00 | 11.987303 | 11.987303 | 11.987303 | 0 |
| 1778371020 | 11.987303 | 0 | 0.00 | 11.987303 | 11.987303 | 11.987303 | 0 |
| 1778284620 | 11.987303 | -0.06 | -0.47 | 12.042963 | 12.061547 | 11.924284 | 0 |
| 1778198220 | 12.04365 | 0.02 | 0.13 | 12.027205 | 12.115266 | 11.908994 | 0 |
| 1778111820 | 12.028155 | -0.16 | -1.34 | 12.190644 | 12.173098 | 11.980393 | 0 |
| 1778025420 | 12.192062 | -0.14 | -1.11 | 12.3329 | 12.359503 | 12.189193 | 0 |
| 1777939020 | 12.3288 | 0.12 | 0.99 | 12.208722 | 12.398743 | 12.191259 | 0 |
| 1777852620 | 12.2085 | -0.02 | -0.14 | 12.225535 | 12.305138 | 12.151937 | 0 |
| 1777766220 | 12.225535 | -0.01 | -0.05 | 12.231488 | 12.305138 | 12.225505 | 0 |
| 1777679820 | 12.231488 | -0.05 | -0.39 | 12.27953 | 12.346626 | 12.195391 | 0 |
| 1777593420 | 12.27957 | -0.02 | -0.14 | 12.297589 | 12.365721 | 12.224787 | 0 |
| 1777507020 | 12.2969 | 0.2 | 1.69 | 12.092185 | 12.345652 | 12.0777 | 0 |
| 1777420620 | 12.092344 | -0.05 | -0.39 | 12.1379 | 12.189343 | 12.0772 | 0 |
| 1777334220 | 12.1396 | 0 | 0.04 | 12.13625 | 12.168243 | 12.070382 | 0 |
| 1777247820 | 12.135 | 0.04 | 0.35 | 12.092551 | 12.179131 | 12.064973 | 0 |
| 1777161420 | 12.092533 | 0 | 0.00 | 12.092533 | 12.092533 | 12.092533 | 0 |
| 1777075020 | 12.092533 | -0.06 | -0.48 | 12.145274 | 12.169681 | 12.06355 | 0 |
| 1776988620 | 12.1503 | 0.1 | 0.83 | 12.052879 | 12.17605 | 12.03735 | 0 |
| 1776902220 | 12.049895 | -0.01 | -0.11 | 12.062805 | 12.089479 | 12.027005 | 0 |
| 1776815820 | 12.06355 | 0.07 | 0.61 | 11.9908 | 12.135868 | 11.973454 | 0 |
| 1776729420 | 11.9907 | 0.08 | 0.63 | 11.988143 | 12.012962 | 11.914322 | 0 |
| 1776642960 | 11.91543 | 0 | 0.00 | 11.91543 | 11.91543 | 11.91543 | 0 |
| 1776556560 | 11.91543 | 0 | 0.03 | 11.91243 | 11.91543 | 11.903153 | 0 |
| 1776470220 | 11.91243 | -0.07 | -0.55 | 11.9782 | 12.016463 | 11.808574 | 0 |
| 1776383820 | 11.978188 | 0.06 | 0.53 | 11.916 | 12.084205 | 11.89205 | 0 |
| 1776297420 | 11.915495 | 0.05 | 0.43 | 11.868165 | 11.934673 | 11.8526 | 0 |
| 1776211020 | 11.8643 | -0.03 | -0.24 | 11.89325 | 11.917673 | 11.80576 | 0 |
| 1776124620 | 11.893224 | -0.07 | -0.60 | 11.96285 | 11.997224 | 11.88105 | 0 |
| 1776038220 | 11.964547 | 0.12 | 0.99 | 11.85055 | 11.996148 | 11.85055 | 0 |
| 1775951820 | 11.84755 | 0 | 0.00 | 11.84755 | 11.84755 | 11.84755 | 0 |
| 1775865420 | 11.84755 | -0.01 | -0.07 | 11.85805 | 11.906439 | 11.825716 | 0 |
| 1775779020 | 11.85605 | -0 | -0.03 | 11.8606 | 11.919439 | 11.7977 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
