Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.113468 | -0.876293611956 | 12.948628 | 13.03575 | 12.773545 | 0 | 0 | FX |
| 4 | -0.146267 | -1.12674053477 | 12.981427 | 13.327781 | 12.773545 | 0 | 0 | FX |
| 12 | 0.178569 | 1.41087754199 | 12.656591 | 13.327781 | 12.4591 | 0 | 0 | FX |
| 26 | -0.44764 | -3.37007257506 | 13.2828 | 13.474726 | 12.4591 | 0 | 0 | FX |
| 52 | -1.17709 | -8.40043533337 | 14.01225 | 14.379505 | 12.4591 | 0 | 0 | FX |
| 156 | 0.743234 | 6.14653116468 | 12.091926 | 82.656 | 11.427583 | 0 | 0 | FX |
| 260 | 1.852175 | 16.8640401494 | 10.982985 | 82.656 | 0.9195595 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737849420 | 12.848456 | 0 | 0.00 | 12.848456 | 12.848456 | 12.848456 | 0 |
| 1737763020 | 12.848456 | -0.02 | -0.19 | 12.872551 | 12.94792 | 12.773545 | 0 |
| 1737676620 | 12.873428 | 0.01 | 0.10 | 12.8529 | 12.925131 | 12.842679 | 0 |
| 1737590220 | 12.860099 | -0.05 | -0.43 | 12.91615 | 12.9574 | 12.845003 | 0 |
| 1737503820 | 12.915079 | -0.04 | -0.29 | 12.95425 | 12.961754 | 12.833821 | 0 |
| 1737417420 | 12.953211 | 0.01 | 0.07 | 12.948161 | 13.03575 | 12.90705 | 0 |
| 1737331020 | 12.94455 | -0 | -0.03 | 12.948628 | 12.960523 | 12.933141 | 0 |
| 1737244620 | 12.948628 | -0 | -0.03 | 12.952592 | 12.952592 | 12.948628 | 0 |
| 1737158220 | 12.952592 | -0.12 | -0.90 | 13.07181 | 13.112807 | 12.931403 | 0 |
| 1737071820 | 13.069956 | -0.04 | -0.30 | 13.109127 | 13.136536 | 13.05315 | 0 |
| 1736985420 | 13.10875 | -0.08 | -0.58 | 13.182402 | 13.195296 | 13.0833 | 0 |
| 1736899020 | 13.18465 | -0.05 | -0.35 | 13.228704 | 13.214847 | 13.147113 | 0 |
| 1736812620 | 13.2314 | -0.03 | -0.23 | 13.2589 | 13.327781 | 13.21355 | 0 |
| 1736726220 | 13.261268 | 0.01 | 0.07 | 13.252135 | 13.26915 | 13.228846 | 0 |
| 1736639820 | 13.252135 | 0 | 0.00 | 13.251735 | 13.252135 | 13.249594 | 0 |
| 1736553420 | 13.251735 | 0.1 | 0.76 | 13.1531 | 13.311093 | 13.12755 | 0 |
| 1736467020 | 13.15225 | -0 | -0.02 | 13.159768 | 13.187708 | 13.084143 | 0 |
| 1736380620 | 13.15515 | 0.14 | 1.11 | 13.014979 | 13.175831 | 13.02155 | 0 |
| 1736294220 | 13.0103 | 0.06 | 0.43 | 12.96011 | 13.05855 | 12.940318 | 0 |
| 1736207820 | 12.95445 | -0.04 | -0.34 | 12.99715 | 13.051365 | 12.8827 | 0 |
| 1736121420 | 12.99835 | 0.02 | 0.15 | 12.978592 | 13.00222 | 12.968107 | 0 |
| 1736035020 | 12.978592 | 0.01 | 0.09 | 12.966592 | 12.978592 | 12.966592 | 0 |
| 1735948620 | 12.966592 | -0.05 | -0.36 | 13.01855 | 13.066773 | 12.928398 | 0 |
| 1735862220 | 13.0134 | -0.11 | -0.83 | 13.1177 | 13.103214 | 12.943692 | 0 |
| 1735775820 | 13.121661 | 0.02 | 0.16 | 13.06885 | 13.1317 | 13.06885 | 0 |
| 1735689420 | 13.10087 | 0 | 0.00 | 13.10087 | 13.10087 | 13.10087 | 0 |
| 1735603020 | 13.10087 | 0.13 | 0.97 | 12.9782 | 13.135366 | 12.941028 | 0 |
| 1735516620 | 12.974823 | -0.01 | -0.05 | 12.981427 | 12.990775 | 12.936514 | 0 |
| 1735430220 | 12.981427 | -0 | -0.03 | 12.984677 | 12.984677 | 12.959204 | 0 |
| 1735343760 | 12.984677 | -0.1 | -0.75 | 13.082914 | 13.086962 | 12.9141 | 0 |
| 1735257420 | 13.082154 | 0.04 | 0.31 | 13.025487 | 13.125615 | 12.908759 | 0 |
| 1735171020 | 13.041778 | 0.03 | 0.21 | 13.013834 | 13.058967 | 12.986822 | 0 |
| 1735084620 | 13.013834 | 0.11 | 0.84 | 12.9042 | 13.055008 | 12.855434 | 0 |
| 1734998220 | 12.9051 | 0.16 | 1.26 | 12.745229 | 12.956809 | 12.72515 | 0 |
| 1734911820 | 12.7439 | -0 | -0.03 | 12.747935 | 12.756845 | 12.7226 | 0 |
| 1734825420 | 12.747935 | 0.01 | 0.07 | 12.739534 | 12.756845 | 12.739534 | 0 |
| 1734739020 | 12.739534 | -0.04 | -0.35 | 12.78504 | 12.808667 | 12.641498 | 0 |
| 1734652620 | 12.78452 | 0.11 | 0.84 | 12.6832 | 12.835708 | 12.6286 | 0 |
| 1734566220 | 12.678035 | 0.03 | 0.24 | 12.64662 | 12.718591 | 12.582513 | 0 |
| 1734479820 | 12.6476 | 0.11 | 0.84 | 12.544 | 12.713289 | 12.50305 | 0 |
| 1734393420 | 12.54245 | -0.02 | -0.16 | 12.5511 | 12.58621 | 12.527276 | 0 |
| 1734307020 | 12.5621 | 0.03 | 0.26 | 12.535492 | 12.591769 | 12.535492 | 0 |
| 1734220620 | 12.529611 | 0 | 0.00 | 12.529611 | 12.529611 | 12.529611 | 0 |
| 1734134220 | 12.529611 | 0.02 | 0.14 | 12.50815 | 12.617747 | 12.490912 | 0 |
| 1734047820 | 12.51172 | 0 | 0.01 | 12.51225 | 12.547677 | 12.462069 | 0 |
| 1733961420 | 12.51015 | -0.06 | -0.45 | 12.567627 | 12.621266 | 12.493775 | 0 |
| 1733875020 | 12.566537 | 0.02 | 0.17 | 12.549316 | 12.636883 | 12.54835 | 0 |
| 1733788620 | 12.54525 | -0.19 | -1.47 | 12.739 | 12.744171 | 12.533471 | 0 |
| 1733702220 | 12.731782 | 0 | 0.00 | 12.731782 | 12.731782 | 12.731782 | 0 |
| 1733615820 | 12.731782 | 0 | 0.00 | 12.731782 | 12.731782 | 12.731782 | 0 |
| 1733529420 | 12.731782 | -0.12 | -0.94 | 12.8552 | 12.861342 | 12.704698 | 0 |
| 1733443020 | 12.8526 | -0.06 | -0.45 | 12.91 | 12.911147 | 12.829425 | 0 |
| 1733356620 | 12.91055 | 0.03 | 0.26 | 12.875446 | 12.933274 | 12.85655 | 0 |
| 1733270220 | 12.8771 | -0.04 | -0.29 | 12.9117 | 12.938547 | 12.853021 | 0 |
| 1733183820 | 12.9142 | -0 | -0.01 | 12.917742 | 12.976394 | 12.882 | 0 |
| 1733097420 | 12.915692 | 0.01 | 0.08 | 12.898706 | 12.95001 | 12.87675 | 0 |
| 1733011020 | 12.905179 | 0.01 | 0.06 | 12.898006 | 12.905179 | 12.898006 | 0 |
| 1732924620 | 12.898006 | -0.02 | -0.16 | 12.921339 | 12.924191 | 12.848858 | 0 |
| 1732838220 | 12.91805 | -0.05 | -0.36 | 12.96905 | 13.02781 | 12.911081 | 0 |
| 1732751820 | 12.965202 | 0.02 | 0.14 | 12.950083 | 12.998661 | 12.867259 | 0 |
| 1732665420 | 12.9465 | 0.11 | 0.87 | 12.8399 | 12.955402 | 12.8181 | 0 |
| 1732579020 | 12.834927 | -0.12 | -0.96 | 12.92855 | 12.9643 | 12.7901 | 0 |
| 1732492620 | 12.959247 | 0 | 0.00 | 12.959247 | 12.959247 | 12.959247 | 0 |
| 1732406220 | 12.959247 | 0 | 0.01 | 12.958447 | 12.959247 | 12.958447 | 0 |
| 1732319820 | 12.958447 | 0.01 | 0.04 | 12.95747 | 12.980958 | 12.880212 | 0 |
| 1732233420 | 12.953185 | -0.02 | -0.15 | 12.9727 | 13.024874 | 12.8704 | 0 |
| 1732147020 | 12.972214 | 0.04 | 0.30 | 12.921108 | 12.996892 | 12.91785 | 0 |
| 1732060620 | 12.933011 | 0.13 | 1.02 | 12.80388 | 12.9567 | 12.7942 | 0 |
| 1731974220 | 12.8029 | -0.11 | -0.82 | 12.91025 | 12.887388 | 12.79672 | 0 |
| 1731887820 | 12.90855 | 0.01 | 0.08 | 12.898086 | 12.948702 | 12.836553 | 0 |
| 1731801420 | 12.898086 | -0 | -0.02 | 12.905755 | 12.898086 | 12.898086 | 0 |
| 1731715020 | 12.900486 | -0.1 | -0.79 | 13.00205 | 13.011089 | 12.893767 | 0 |
| 1731628620 | 13.0027 | -0.03 | -0.22 | 13.029265 | 13.125873 | 12.956436 | 0 |
| 1731542220 | 13.0314 | 0.04 | 0.31 | 12.9908 | 13.065991 | 12.85905 | 0 |
| 1731455820 | 12.990803 | 0.12 | 0.91 | 12.8707 | 13.032689 | 12.870467 | 0 |
| 1731369420 | 12.87325 | 0.2 | 1.58 | 12.670513 | 12.913942 | 12.62093 | 0 |
| 1731283020 | 12.672855 | 0.02 | 0.14 | 12.64792 | 12.68569 | 12.641515 | 0 |
| 1731196620 | 12.65452 | 0 | 0.00 | 12.65452 | 12.65452 | 12.65452 | 0 |
| 1731110220 | 12.65452 | 0.17 | 1.40 | 12.47955 | 12.678345 | 12.492386 | 0 |
| 1731023820 | 12.4797 | -0.2 | -1.55 | 12.673643 | 102.06057 | 12.4591 | 0 |
| 1730937420 | 12.67615 | 0.09 | 0.73 | 12.578528 | 12.801835 | 12.60755 | 0 |
| 1730851020 | 12.583808 | -0.02 | -0.14 | 12.59395 | 12.614723 | 12.538569 | 0 |
| 1730764620 | 12.601026 | -0.04 | -0.34 | 12.637201 | 12.644063 | 12.5835 | 0 |
| 1730678220 | 12.64415 | -0.01 | -0.10 | 12.656591 | 12.665806 | 12.593037 | 0 |
| 1730591820 | 12.656591 | 0 | 0.02 | 12.653797 | 12.665806 | 12.653797 | 0 |
| 1730505420 | 12.653797 | 0.02 | 0.16 | 12.631043 | 12.678666 | 12.600112 | 0 |
| 1730419020 | 12.633866 | -0.06 | -0.46 | 12.69045 | 12.764918 | 12.616404 | 0 |
| 1730332620 | 12.6922 | -0 | -0.03 | 12.69345 | 12.748075 | 12.607881 | 0 |
| 1730246220 | 12.69576 | -0.05 | -0.39 | 12.743448 | 12.778017 | 12.682555 | 0 |
| 1730159820 | 12.74567 | 0.03 | 0.25 | 12.7128 | 12.81064 | 12.6845 | 0 |
| 1730073420 | 12.71355 | 0.01 | 0.06 | 12.705741 | 12.741148 | 12.692504 | 0 |
| 1729986960 | 12.705741 | 0 | 0.00 | 12.705741 | 12.705741 | 12.705741 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
