Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Canadian Dollar vs Vietnamese Dong | CADVND | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 18.544,737 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18.544,737 | 18.544,737 | 18.544,737 |
CADVND Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18.505,319 | 18.626,152 | 18.484,173 | 0,00 | 0 | 39,42 | 0,21% |
| 1 Monat | 18.367,996 | 18.626,152 | 18.164,925 | 0,00 | 0 | 176,74 | 0,96% |
| 3 Monate | 18.101,868 | 95.787,845 | 17.979,322 | 0,00 | 0 | 442,87 | 2,45% |
| 6 Monate | 17.720,615 | 95.787,845 | 17.568,463 | 0,00 | 0 | 824,12 | 4,65% |
| 1 Jahr | 17.244,611 | 95.787,845 | 17.181,029 | 0,00 | 0 | 1.300,13 | 7,54% |
| 3 Jahre | 18.572,357 | 95.787,845 | 17.044,013 | 0,00 | 0 | -27,62 | -0,15% |
| 5 Jahre | 17.282,80 | 95.787,845 | 16.004,057 | 0,00 | 0 | 1.261,94 | 7,30% |
CADVND 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 18.544,737 | 0,00 | 0,00% | 18.544,737 | 18.544,737 | 18.544,737 | 0 |
| 27 Apr 2024 | 18.544,737 | -20,82 | -0,11% | 18.570,125 | 18.582,945 | 18.512,769 | 0 |
| 26 Apr 2024 | 18.565,561 | 11,77 | 0,06% | 18.537,443 | 18.572,835 | 18.484,173 | 0 |
| 25 Apr 2024 | 18.553,796 | -69,63 | -0,37% | 18.628,279 | 18.623,278 | 18.520,812 | 0 |
| 24 Apr 2024 | 18.623,425 | 38,60 | 0,21% | 18.585,908 | 18.626,152 | 18.560,393 | 0 |
| 23 Apr 2024 | 18.584,823 | 79,50 | 0,43% | 18.528,969 | 18.584,823 | 18.535,313 | 0 |
| 22 Apr 2024 | 18.505,319 | 0,00 | 0,00% | 18.505,319 | 18.505,319 | 18.505,319 | 0 |
| 21 Apr 2024 | 18.505,319 | 0,00 | 0,00% | 18.505,319 | 18.505,319 | 18.505,319 | 0 |
| 20 Apr 2024 | 18.505,319 | 54,99 | 0,30% | 18.460,568 | 18.535,11 | 18.458,509 | 0 |
| 19 Apr 2024 | 18.450,331 | 2,08 | 0,01% | 18.484,967 | 18.484,967 | 18.388,368 | 0 |
| 18 Apr 2024 | 18.448,255 | 159,81 | 0,87% | 18.354,203 | 18.448,255 | 18.352,928 | 0 |
| 17 Apr 2024 | 18.288,449 | 17,57 | 0,10% | 18.299,948 | 18.336,699 | 18.288,03 | 0 |
| 16 Apr 2024 | 18.270,883 | 94,38 | 0,52% | 18.193,318 | 18.340,643 | 18.215,847 | 0 |
| 15 Apr 2024 | 18.176,505 | 0,00 | 0,00% | 18.176,505 | 18.176,505 | 18.176,505 | 0 |
| 14 Apr 2024 | 18.176,505 | 0,00 | 0,00% | 18.176,505 | 18.176,505 | 18.176,505 | 0 |
| 13 Apr 2024 | 18.176,505 | -76,96 | -0,42% | 18.260,669 | 18.248,494 | 18.164,925 | 0 |
| 12 Apr 2024 | 18.253,466 | 21,48 | 0,12% | 18.268,911 | 18.279,373 | 18.215,546 | 0 |
| 11 Apr 2024 | 18.231,983 | -154,60 | -0,84% | 18.388,72 | 18.400,763 | 18.215,674 | 0 |
| 10 Apr 2024 | 18.386,578 | -1,39 | -0,01% | 18.390,762 | 18.395,998 | 18.351,356 | 0 |
| 09 Apr 2024 | 18.387,972 | 18,05 | 0,10% | 18.341,108 | 18.401,767 | 18.345,385 | 0 |
| 08 Apr 2024 | 18.369,922 | 0,00 | 0,00% | 18.369,922 | 18.369,922 | 18.369,922 | 0 |
| 07 Apr 2024 | 18.369,922 | 0,00 | 0,00% | 18.369,922 | 18.369,922 | 18.369,922 | 0 |
| 06 Apr 2024 | 18.369,922 | -53,83 | -0,29% | 18.398,85 | 18.424,515 | 18.365,192 | 0 |
| 05 Apr 2024 | 18.423,753 | -62,33 | -0,34% | 18.482,08 | 18.550,447 | 18.409,004 | 0 |
| 04 Apr 2024 | 18.486,078 | 117,33 | 0,64% | 18.373,67 | 18.498,315 | 18.385,64 | 0 |
| 03 Apr 2024 | 18.368,746 | 92,55 | 0,51% | 18.283,293 | 18.391,966 | 18.262,015 | 0 |
| 02 Apr 2024 | 18.276,194 | -91,80 | -0,50% | 18.354,545 | 18.334,805 | 18.258,049 | 0 |
| 01 Apr 2024 | 18.367,996 | 0,00 | 0,00% | 18.367,996 | 18.367,996 | 18.367,996 | 0 |
| 31 Mär 2024 | 18.367,996 | 0,00 | 0,00% | 18.367,996 | 18.367,996 | 18.367,996 | 0 |
| 30 Mär 2024 | 18.367,996 | 55,18 | 0,30% | 18.311,731 | 18.367,996 | 18.305,234 | 0 |
| 29 Mär 2024 | 18.312,813 | 60,19 | 0,33% | 18.263,932 | 18.315,654 | 18.203,856 | 0 |
