Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.263593 | -1.16344912505 | 22.656169 | 22.865912 | 22.247148 | 0 | 0 | FX |
| 4 | -0.394738 | -1.73227085913 | 22.787314 | 22.865912 | 22.247148 | 0 | 0 | FX |
| 12 | -0.623085 | -2.70722183473 | 23.015661 | 23.351499 | 22.247148 | 0 | 0 | FX |
| 26 | -0.455557 | -1.99384781242 | 22.848133 | 23.591562 | 22.247148 | 0 | 0 | FX |
| 52 | 0.891785 | 4.14768461309 | 21.500791 | 23.591562 | 21.081301 | 0 | 0 | FX |
| 156 | -1.115856 | -4.7466202765 | 23.508432 | 24.081397 | 20.858626 | 0 | 0 | FX |
| 260 | -0.140204 | -0.622222380017 | 22.53278 | 24.587105 | 20.858626 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782086220 | 22.373493 | -0.02 | -0.10 | 22.374967 | 22.396128 | 22.373493 | 0 |
| 1781999820 | 22.396128 | 0 | 0.00 | 22.396128 | 22.396128 | 22.396128 | 0 |
| 1781913420 | 22.396128 | 0.02 | 0.08 | 22.381817 | 22.415256 | 22.247148 | 0 |
| 1781827020 | 22.377957 | -0.07 | -0.31 | 22.454643 | 22.433744 | 22.339986 | 0 |
| 1781740620 | 22.447658 | -0.12 | -0.51 | 22.561343 | 22.568318 | 22.403652 | 0 |
| 1781654220 | 22.562812 | 0.03 | 0.13 | 22.535893 | 22.865912 | 22.477579 | 0 |
| 1781567820 | 22.532461 | -0.11 | -0.50 | 22.656169 | 22.59666 | 22.519741 | 0 |
| 1781481420 | 22.645616 | 0.04 | 0.16 | 22.645616 | 22.645616 | 22.608487 | 0 |
| 1781395020 | 22.608487 | 0 | 0.00 | 22.608487 | 22.608487 | 22.608487 | 0 |
| 1781308620 | 22.608487 | -0 | -0.01 | 22.611666 | 22.670605 | 22.575846 | 0 |
| 1781222220 | 22.60994 | -0.09 | -0.41 | 22.710085 | 22.767881 | 22.556342 | 0 |
| 1781135820 | 22.702937 | 0.09 | 0.40 | 22.613512 | 22.750831 | 22.660632 | 0 |
| 1781049420 | 22.612774 | -0.03 | -0.12 | 22.614268 | 22.701819 | 22.569789 | 0 |
| 1780963020 | 22.639944 | -0.02 | -0.08 | 22.662096 | 22.698456 | 22.584804 | 0 |
| 1780876620 | 22.658044 | -0.01 | -0.06 | 22.657375 | 22.672217 | 22.657375 | 0 |
| 1780790220 | 22.672217 | 0 | 0.00 | 22.672217 | 22.672217 | 22.672217 | 0 |
| 1780703820 | 22.672217 | 0.01 | 0.05 | 22.664077 | 22.752552 | 22.614932 | 0 |
| 1780617420 | 22.661532 | -0.02 | -0.11 | 22.687943 | 22.760718 | 22.617242 | 0 |
| 1780531020 | 22.685921 | -0.06 | -0.26 | 22.745105 | 22.753161 | 22.607368 | 0 |
| 1780444620 | 22.745916 | 0.1 | 0.44 | 22.64713 | 22.778761 | 22.691061 | 0 |
| 1780358220 | 22.646355 | -0.13 | -0.59 | 22.775903 | 22.728803 | 22.601596 | 0 |
| 1780271820 | 22.780389 | 0.01 | 0.03 | 22.780389 | 22.780389 | 22.773667 | 0 |
| 1780185420 | 22.773667 | 0 | 0.00 | 22.773667 | 22.773667 | 22.773667 | 0 |
| 1780099020 | 22.773667 | -0.03 | -0.15 | 22.807852 | 22.864 | 22.693454 | 0 |
| 1780012620 | 22.808586 | 0.07 | 0.31 | 22.73343 | 22.845548 | 22.64989 | 0 |
| 1779926220 | 22.738724 | -0.05 | -0.21 | 22.780201 | 22.769746 | 22.660872 | 0 |
| 1779839820 | 22.786293 | -0.01 | -0.02 | 22.789572 | 22.827539 | 22.742253 | 0 |
| 1779753420 | 22.791528 | -0 | -0.01 | 22.787314 | 22.796305 | 22.717083 | 0 |
| 1779667020 | 22.793662 | 0.02 | 0.10 | 22.791637 | 22.793662 | 22.770193 | 0 |
| 1779580620 | 22.770193 | 0 | 0.00 | 22.770193 | 22.770193 | 22.770193 | 0 |
| 1779494220 | 22.770193 | -0.14 | -0.62 | 22.91263 | 22.885759 | 22.726154 | 0 |
| 1779407820 | 22.911767 | -0.08 | -0.34 | 22.9865 | 22.956351 | 22.84915 | 0 |
| 1779321420 | 22.989169 | -0.1 | -0.45 | 23.08645 | 23.021336 | 22.913926 | 0 |
| 1779235020 | 23.091969 | 0.1 | 0.44 | 22.980208 | 23.104658 | 22.982675 | 0 |
| 1779148620 | 22.991425 | 0.03 | 0.12 | 22.968177 | 23.039069 | 22.928895 | 0 |
| 1779062220 | 22.963256 | 0 | 0.01 | 22.962343 | 22.964695 | 22.956603 | 0 |
| 1778975820 | 22.961785 | 0 | 0.00 | 22.961785 | 22.961785 | 22.961785 | 0 |
| 1778889420 | 22.961785 | -0.05 | -0.22 | 23.004159 | 23.018847 | 22.909964 | 0 |
| 1778803020 | 23.012107 | -0.02 | -0.11 | 23.029051 | 23.036738 | 22.883303 | 0 |
| 1778716620 | 23.037046 | 0.03 | 0.12 | 23.010722 | 23.078664 | 22.978878 | 0 |
| 1778630220 | 23.008509 | 0.07 | 0.32 | 22.929856 | 23.058021 | 22.945493 | 0 |
| 1778543820 | 22.934888 | 0.03 | 0.13 | 22.887797 | 22.989898 | 22.924173 | 0 |
| 1778457420 | 22.904286 | 0 | 0.00 | 22.904286 | 22.904286 | 22.904286 | 0 |
| 1778371020 | 22.904286 | 0 | 0.00 | 22.904286 | 22.904286 | 22.904286 | 0 |
| 1778284620 | 22.904286 | -0.08 | -0.36 | 22.991094 | 23.016615 | 22.856726 | 0 |
| 1778198220 | 22.986383 | -0.05 | -0.23 | 23.033527 | 23.061706 | 22.949028 | 0 |
| 1778111820 | 23.040188 | -0.13 | -0.56 | 23.208858 | 23.213892 | 23.007441 | 0 |
| 1778025420 | 23.170387 | -0.09 | -0.38 | 23.265665 | 23.240935 | 23.165253 | 0 |
| 1777939020 | 23.259075 | -0.01 | -0.05 | 23.285775 | 23.291887 | 23.220101 | 0 |
| 1777852620 | 23.271615 | 0 | 0.00 | 23.271615 | 23.271615 | 23.271615 | 0 |
| 1777766220 | 23.271615 | 0 | 0.00 | 23.271615 | 23.271615 | 23.271615 | 0 |
| 1777679820 | 23.271615 | 0.01 | 0.05 | 23.260301 | 23.351499 | 23.233051 | 0 |
| 1777593420 | 23.259016 | 0.13 | 0.57 | 23.144679 | 23.269393 | 23.114736 | 0 |
| 1777507020 | 23.127434 | 0.08 | 0.37 | 23.045432 | 23.144182 | 23.010361 | 0 |
| 1777420620 | 23.042572 | -0.06 | -0.24 | 23.124116 | 23.155409 | 23.02891 | 0 |
| 1777334220 | 23.098755 | 0.1 | 0.44 | 23.01719 | 23.117529 | 22.984523 | 0 |
| 1777247820 | 22.997623 | 0 | 0.01 | 22.997623 | 22.997623 | 22.995942 | 0 |
| 1777161420 | 22.995942 | 0 | 0.00 | 22.995942 | 22.995942 | 22.995942 | 0 |
| 1777075020 | 22.995942 | -0.04 | -0.19 | 23.05609 | 23.059893 | 22.959708 | 0 |
| 1776988620 | 23.03958 | 0.01 | 0.05 | 23.025103 | 23.126584 | 23.03099 | 0 |
| 1776902220 | 23.027392 | -0.03 | -0.15 | 23.063922 | 23.098089 | 23.014224 | 0 |
| 1776815820 | 23.060922 | 0.01 | 0.06 | 23.050338 | 23.089149 | 23.000988 | 0 |
| 1776729420 | 23.046552 | 0.2 | 0.87 | 22.97459 | 23.053445 | 22.953247 | 0 |
| 1776642960 | 22.847189 | 0 | 0.00 | 22.847189 | 22.847189 | 22.847189 | 0 |
| 1776556560 | 22.847189 | 0 | 0.00 | 22.847189 | 22.847189 | 22.847189 | 0 |
| 1776470220 | 22.847189 | -0.2 | -0.87 | 23.055842 | 23.112949 | 22.847189 | 0 |
| 1776383820 | 23.04691 | 0.04 | 0.17 | 23.012116 | 23.065244 | 22.96624 | 0 |
| 1776297420 | 23.007953 | 0.11 | 0.46 | 22.901528 | 23.035107 | 22.931591 | 0 |
| 1776211020 | 22.90155 | -0.06 | -0.25 | 22.965514 | 23.004379 | 22.898224 | 0 |
| 1776124620 | 22.958334 | 0.05 | 0.24 | 22.906606 | 22.994549 | 22.890452 | 0 |
| 1776038220 | 22.904212 | -0.02 | -0.11 | 22.904212 | 22.929172 | 22.904212 | 0 |
| 1775951820 | 22.929172 | 0 | 0.00 | 22.929172 | 22.929172 | 22.929172 | 0 |
| 1775865420 | 22.929172 | -0.04 | -0.18 | 22.956568 | 23.023042 | 22.929172 | 0 |
| 1775779020 | 22.969443 | 0.05 | 0.22 | 22.907857 | 23.036548 | 22.942199 | 0 |
| 1775692620 | 22.918858 | -0.13 | -0.57 | 23.063692 | 23.041341 | 22.866572 | 0 |
| 1775606220 | 23.050223 | 0.08 | 0.33 | 22.964426 | 23.050223 | 22.918769 | 0 |
| 1775519820 | 22.973589 | 0.04 | 0.20 | 22.933572 | 22.985326 | 22.895781 | 0 |
| 1775433420 | 22.928803 | -0.02 | -0.08 | 22.928803 | 22.946504 | 22.928803 | 0 |
| 1775347020 | 22.946504 | 0 | 0.00 | 22.946504 | 22.946504 | 22.946504 | 0 |
| 1775260620 | 22.946504 | -0.01 | -0.05 | 22.958194 | 22.972264 | 22.886332 | 0 |
| 1775174220 | 22.958194 | -0.11 | -0.50 | 23.081246 | 23.021657 | 22.917669 | 0 |
| 1775087820 | 23.07282 | 0.1 | 0.45 | 22.990168 | 23.098963 | 22.937297 | 0 |
| 1775001420 | 22.968601 | -0.04 | -0.18 | 23.007866 | 23.129898 | 22.889292 | 0 |
| 1774915020 | 23.009942 | -0.01 | -0.03 | 23.015661 | 23.065817 | 22.962149 | 0 |
| 1774828620 | 23.01682 | -0.03 | -0.15 | 23.01682 | 23.050897 | 23.01682 | 0 |
| 1774742220 | 23.050897 | 0 | 0.00 | 23.050897 | 23.050897 | 23.050897 | 0 |
| 1774655820 | 23.050897 | -0.01 | -0.05 | 23.092329 | 23.11839 | 23.002409 | 0 |
| 1774569420 | 23.061318 | -0.07 | -0.29 | 23.130874 | 23.128815 | 23.014469 | 0 |
| 1774483020 | 23.128513 | -0.08 | -0.35 | 23.228248 | 23.22706 | 23.09988 | 0 |
| 1774396620 | 23.208646 | -0.01 | -0.04 | 23.208276 | 23.299214 | 23.162334 | 0 |
| 1774310220 | 23.217719 | -0.11 | -0.47 | 23.338169 | 23.445149 | 23.168656 | 0 |
| 1774223820 | 23.32775 | 0 | 0.00 | 23.32775 | 23.32775 | 23.32775 | 0 |
| 1774137420 | 23.32775 | 0 | 0.00 | 23.32775 | 23.32775 | 23.32775 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
