Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Canadian Dollar vs Taiwan New Dollar | CADTWD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0081 | 0,03% | 23,61075 | 01:38:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,58528 | 23,59083 | 23,66817 | 23,6026 |
CADTWD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,85238 | 23,90406 | 23,55767 | 0,00 | 0 | -0,2416 | -1,01% |
| 1 Monat | 23,60077 | 23,90839 | 23,38378 | 0,00 | 0 | 0,01 | 0,04% |
| 3 Monate | 23,32316 | 23,90839 | 23,12064 | 0,00 | 0 | 0,2876 | 1,23% |
| 6 Monate | 23,5087 | 23,90839 | 22,65365 | 0,00 | 0 | 0,1021 | 0,43% |
| 1 Jahr | 22,69939 | 24,0814 | 22,41831 | 0,00 | 0 | 0,9114 | 4,01% |
| 3 Jahre | 22,83674 | 24,58711 | 21,27383 | 0,00 | 0 | 0,774 | 3,39% |
| 5 Jahre | 22,876 | 24,58711 | 20,81405 | 0,00 | 0 | 0,7348 | 3,21% |
CADTWD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 23,6026 | -0,03 | -0,11% | 23,6026 | 23,62911 | 23,6026 | 0 |
| 05 Mai 2024 | 23,62911 | 0,00 | 0,00% | 23,62911 | 23,62911 | 23,62911 | 0 |
| 04 Mai 2024 | 23,62911 | -0,05 | -0,19% | 23,67708 | 23,75104 | 23,55767 | 0 |
| 03 Mai 2024 | 23,67524 | 0,00 | -0,02% | 23,69795 | 23,72422 | 23,63738 | 0 |
| 02 Mai 2024 | 23,67975 | 0,00 | -0,01% | 23,68367 | 23,71312 | 23,57998 | 0 |
| 01 Mai 2024 | 23,68267 | -0,07 | -0,31% | 23,77545 | 23,84351 | 23,66027 | 0 |
| 30 Apr 2024 | 23,75562 | -0,09 | -0,36% | 23,85238 | 23,90406 | 23,75215 | 0 |
| 28 Apr 2024 | 23,84248 | 0,00 | 0,00% | 23,84248 | 23,84248 | 23,84248 | 0 |
| 27 Apr 2024 | 23,84248 | 0,00 | 0,00% | 23,84248 | 23,84248 | 23,84248 | 0 |
| 27 Apr 2024 | 23,84248 | 0,02 | 0,10% | 23,8186 | 23,90839 | 23,79805 | 0 |
| 26 Apr 2024 | 23,81904 | 0,00 | 0,01% | 23,81959 | 23,86702 | 23,76334 | 0 |
| 25 Apr 2024 | 23,81693 | 0,01 | 0,05% | 23,80467 | 23,85041 | 23,74704 | 0 |
| 24 Apr 2024 | 23,80477 | 0,02 | 0,07% | 23,79007 | 23,84534 | 23,767 | 0 |
| 23 Apr 2024 | 23,78855 | 0,13 | 0,53% | 23,69054 | 23,81903 | 23,73511 | 0 |
| 22 Apr 2024 | 23,66352 | 0,00 | 0,01% | 23,66352 | 23,66352 | 23,66048 | 0 |
| 21 Apr 2024 | 23,66048 | 0,00 | 0,00% | 23,66048 | 23,66048 | 23,66048 | 0 |
| 20 Apr 2024 | 23,66048 | 0,11 | 0,46% | 23,54913 | 23,69696 | 23,51364 | 0 |
| 19 Apr 2024 | 23,55254 | 0,06 | 0,26% | 23,49008 | 23,62949 | 23,49599 | 0 |
| 18 Apr 2024 | 23,4911 | -0,03 | -0,13% | 23,5314 | 23,55398 | 23,46114 | 0 |
| 17 Apr 2024 | 23,52284 | 0,02 | 0,09% | 23,5039 | 23,61793 | 23,50262 | 0 |
| 16 Apr 2024 | 23,5023 | 0,05 | 0,21% | 23,45941 | 23,61783 | 23,48871 | 0 |
| 15 Apr 2024 | 23,45208 | -0,01 | -0,03% | 23,45208 | 23,45997 | 23,45208 | 0 |
| 14 Apr 2024 | 23,45997 | 0,00 | 0,00% | 23,45997 | 23,45997 | 23,45997 | 0 |
| 13 Apr 2024 | 23,45997 | -0,10 | -0,41% | 23,55115 | 23,5573 | 23,41165 | 0 |
| 12 Apr 2024 | 23,5563 | 0,04 | 0,17% | 23,51319 | 23,60017 | 23,47302 | 0 |
| 11 Apr 2024 | 23,51663 | -0,04 | -0,18% | 23,56618 | 23,59777 | 23,38378 | 0 |
| 10 Apr 2024 | 23,55881 | -0,09 | -0,36% | 23,64907 | 23,65737 | 23,55005 | 0 |
| 09 Apr 2024 | 23,64421 | 0,03 | 0,11% | 23,60077 | 23,67179 | 23,59629 | 0 |
| 08 Apr 2024 | 23,61795 | -0,03 | -0,13% | 23,61795 | 23,64916 | 23,61795 | 0 |
| 07 Apr 2024 | 23,64916 | 0,00 | 0,00% | 23,64916 | 23,64916 | 23,64916 | 0 |
