Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Canadian Dollar vs Turkish Lira | CADTRY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0065 | 0,03% | 23,60353 | 05:50:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,59463 | 23,57468 | 23,61627 | 23,59704 |
CADTRY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,82716 | 23,89788 | 23,38566 | 0,00 | 0 | -0,2236 | -0,94% |
| 1 Monat | 23,52832 | 23,94077 | 23,3705 | 0,00 | 0 | 0,0752 | 0,32% |
| 3 Monate | 22,80885 | 24,40353 | 22,26179 | 0,00 | 0 | 0,7947 | 3,48% |
| 6 Monate | 20,80108 | 24,40353 | 20,60203 | 0,00 | 0 | 2,80 | 13,47% |
| 1 Jahr | 14,81471 | 24,40353 | 14,36015 | 0,00 | 0 | 8,79 | 59,32% |
| 3 Jahre | 6,79047 | 24,40353 | 6,55279 | 0,00 | 0 | 16,81 | 247,60% |
| 5 Jahre | 4,4427 | 24,40353 | 4,10049 | 0,00 | 0 | 19,16 | 431,29% |
CADTRY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 23,59704 | -0,07 | -0,28% | 23,66274 | 23,72431 | 23,38566 | 0 |
| 05 Mai 2024 | 23,66274 | 0,00 | 0,00% | 23,66274 | 23,66274 | 23,64896 | 0 |
| 04 Mai 2024 | 23,66274 | -0,05 | -0,21% | 23,7127 | 23,76394 | 23,5761 | 0 |
| 03 Mai 2024 | 23,71303 | 0,19 | 0,82% | 23,51712 | 23,78603 | 23,54076 | 0 |
| 02 Mai 2024 | 23,52038 | -0,01 | -0,03% | 23,5267 | 23,70229 | 23,50322 | 0 |
| 01 Mai 2024 | 23,52704 | -0,21 | -0,88% | 23,72799 | 23,73255 | 23,49028 | 0 |
| 30 Apr 2024 | 23,73702 | -0,09 | -0,37% | 23,82716 | 23,89788 | 23,48671 | 0 |
| 29 Apr 2024 | 23,82629 | 0,04 | 0,18% | 23,78406 | 23,90427 | 23,74304 | 0 |
| 28 Apr 2024 | 23,78406 | 0,00 | 0,00% | 23,78406 | 23,87587 | 23,78406 | 0 |
| 27 Apr 2024 | 23,78406 | -0,04 | -0,17% | 23,81341 | 23,90964 | 23,70307 | 0 |
| 26 Apr 2024 | 23,82481 | 0,06 | 0,23% | 23,7672 | 23,94077 | 23,6981 | 0 |
| 25 Apr 2024 | 23,76919 | -0,06 | -0,25% | 23,82661 | 23,8776 | 23,69043 | 0 |
| 24 Apr 2024 | 23,82994 | 0,06 | 0,26% | 23,77048 | 23,86325 | 23,74394 | 0 |
| 23 Apr 2024 | 23,76794 | 0,15 | 0,64% | 23,7444 | 23,81617 | 23,63805 | 0 |
| 22 Apr 2024 | 23,61693 | 0,00 | 0,00% | 23,61693 | 23,61693 | 23,61693 | 0 |
| 21 Apr 2024 | 23,61693 | 0,00 | 0,00% | 23,61693 | 23,61693 | 23,61693 | 0 |
| 20 Apr 2024 | 23,61693 | -0,04 | -0,15% | 23,6501 | 23,79484 | 23,4912 | 0 |
| 19 Apr 2024 | 23,65208 | 0,07 | 0,30% | 23,57724 | 23,75395 | 23,59299 | 0 |
| 18 Apr 2024 | 23,58133 | 0,05 | 0,23% | 23,52801 | 23,69487 | 23,50704 | 0 |
| 17 Apr 2024 | 23,52635 | 0,01 | 0,02% | 23,52661 | 23,59292 | 23,44418 | 0 |
| 16 Apr 2024 | 23,52117 | 0,07 | 0,31% | 23,5536 | 23,61232 | 23,46928 | 0 |
| 15 Apr 2024 | 23,44792 | 0,00 | 0,00% | 23,44792 | 23,44792 | 23,44792 | 0 |
| 14 Apr 2024 | 23,44792 | 0,00 | 0,00% | 23,44792 | 23,44792 | 23,44792 | 0 |
| 13 Apr 2024 | 23,44792 | -0,26 | -1,11% | 23,74716 | 23,61105 | 23,3705 | 0 |
| 12 Apr 2024 | 23,71066 | 0,12 | 0,52% | 23,58492 | 23,8514 | 23,48733 | 0 |
| 11 Apr 2024 | 23,58723 | -0,17 | -0,70% | 23,75542 | 23,80065 | 23,56405 | 0 |
| 10 Apr 2024 | 23,7544 | 0,05 | 0,23% | 23,70844 | 23,79007 | 23,65188 | 0 |
| 09 Apr 2024 | 23,70032 | 0,17 | 0,71% | 23,52832 | 23,78601 | 23,48421 | 0 |
| 08 Apr 2024 | 23,53371 | -0,03 | -0,13% | 23,5654 | 23,70941 | 23,51601 | 0 |
| 07 Apr 2024 | 23,5654 | 0,00 | 0,00% | 23,5654 | 23,59453 | 23,5654 | 0 |
