Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105632 | 0.321302242564 | 32.87621 | 33.077761 | 32.755221 | 0 | 0 | FX |
| 4 | -0.098747 | -0.298504358553 | 33.080589 | 33.221787 | 32.637841 | 0 | 0 | FX |
| 12 | 0.759212 | 2.35614535499 | 32.22263 | 33.388086 | 32.230314 | 0 | 0 | FX |
| 26 | 1.730242 | 5.53649093166 | 31.2516 | 33.388086 | 30.826008 | 0 | 0 | FX |
| 52 | 3.765156 | 12.8870057336 | 29.216686 | 33.388086 | 28.80862 | 0 | 0 | FX |
| 156 | 13.245062 | 67.1085253015 | 19.73678 | 33.388086 | 18.65965 | 0 | 0 | FX |
| 260 | 25.962452 | 369.867638071 | 7.01939 | 33.388086 | 6.55279 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783295820 | 32.982776 | -0.07 | -0.22 | 33.054429 | 33.054429 | 32.941234 | 0 |
| 1783209360 | 33.054429 | 0 | 0.00 | 33.054429 | 33.061371 | 33.054426 | 0 |
| 1783123020 | 33.054429 | 0.1 | 0.29 | 32.957071 | 33.077761 | 32.944456 | 0 |
| 1783036620 | 32.958256 | 0.12 | 0.37 | 32.909594 | 33.077463 | 32.841333 | 0 |
| 1782950220 | 32.837097 | -0.03 | -0.08 | 32.866222 | 32.945078 | 32.783185 | 0 |
| 1782863820 | 32.864055 | 0.04 | 0.12 | 32.8554 | 32.943368 | 32.755221 | 0 |
| 1782777420 | 32.824247 | -0.06 | -0.17 | 32.87621 | 32.931122 | 32.766736 | 0 |
| 1782691020 | 32.880214 | 0.03 | 0.08 | 32.852846 | 32.891855 | 32.805497 | 0 |
| 1782604620 | 32.852846 | 0 | 0.00 | 32.852846 | 32.852846 | 32.852846 | 0 |
| 1782518220 | 32.852846 | 0.05 | 0.15 | 32.831746 | 32.932921 | 32.823231 | 0 |
| 1782431820 | 32.804921 | 0.05 | 0.16 | 32.749136 | 32.886378 | 32.64855 | 0 |
| 1782345420 | 32.751406 | 0.02 | 0.07 | 32.728619 | 32.896956 | 32.637841 | 0 |
| 1782259020 | 32.728273 | -0.12 | -0.36 | 32.849449 | 32.838447 | 32.690402 | 0 |
| 1782172620 | 32.847053 | 0.05 | 0.15 | 32.799512 | 32.882489 | 32.713354 | 0 |
| 1782086220 | 32.796418 | -0.06 | -0.18 | 32.856415 | 32.953145 | 32.693396 | 0 |
| 1781999820 | 32.856415 | 0 | 0.00 | 32.856415 | 32.856415 | 32.779142 | 0 |
| 1781913420 | 32.856415 | -0.01 | -0.02 | 32.863265 | 32.886961 | 32.699708 | 0 |
| 1781827020 | 32.863974 | -0.08 | -0.23 | 32.937866 | 32.944285 | 32.796194 | 0 |
| 1781740620 | 32.940086 | -0.26 | -0.78 | 33.1982 | 33.212007 | 32.796629 | 0 |
| 1781654220 | 33.200591 | 0.09 | 0.28 | 33.109645 | 33.219808 | 33.027909 | 0 |
| 1781567820 | 33.108789 | -0.06 | -0.18 | 33.165908 | 33.198563 | 33.060992 | 0 |
| 1781481420 | 33.167436 | 0.09 | 0.28 | 33.074419 | 33.186038 | 33.052968 | 0 |
| 1781395020 | 33.074419 | 0 | 0.00 | 33.074419 | 33.074419 | 33.074419 | 0 |
| 1781308620 | 33.074419 | -0.05 | -0.16 | 33.132463 | 33.170454 | 33.050843 | 0 |
| 1781222220 | 33.126891 | -0.05 | -0.15 | 33.177085 | 33.204998 | 32.916303 | 0 |
| 1781135820 | 33.175613 | 0.09 | 0.28 | 33.085354 | 33.221787 | 33.056843 | 0 |
| 1781049420 | 33.081477 | 0.02 | 0.07 | 33.061838 | 33.161183 | 33.017848 | 0 |
| 1780963020 | 33.059751 | -0.02 | -0.06 | 33.080589 | 33.133068 | 33.019005 | 0 |
| 1780876620 | 33.080357 | -0.19 | -0.57 | 33.268915 | 33.322832 | 33.040649 | 0 |
| 1780790220 | 33.268915 | 0 | 0.00 | 33.268915 | 33.268915 | 33.268912 | 0 |
| 1780703820 | 33.268915 | 0.11 | 0.34 | 33.156432 | 33.348166 | 33.021321 | 0 |
| 1780617420 | 33.156001 | -0.02 | -0.06 | 33.174899 | 33.20478 | 33.016064 | 0 |
| 1780531020 | 33.177197 | -0.04 | -0.13 | 33.217477 | 33.221989 | 33.059721 | 0 |
| 1780444620 | 33.219208 | 0.01 | 0.03 | 33.212649 | 33.274143 | 33.151322 | 0 |
| 1780358220 | 33.210608 | -0.09 | -0.28 | 33.298639 | 33.300217 | 33.141927 | 0 |
| 1780271820 | 33.30312 | -0.01 | -0.02 | 33.310769 | 33.318066 | 33.229891 | 0 |
| 1780185420 | 33.310769 | -0.02 | -0.06 | 33.32999 | 33.32999 | 33.310767 | 0 |
| 1780099020 | 33.32999 | 0 | 0.01 | 33.326991 | 33.34731 | 33.179357 | 0 |
| 1780012620 | 33.325575 | 0.17 | 0.51 | 33.155592 | 33.34386 | 33.091614 | 0 |
| 1779926220 | 33.156094 | -0.09 | -0.26 | 33.236717 | 33.241287 | 33.140669 | 0 |
| 1779839820 | 33.241276 | -0.01 | -0.02 | 33.247988 | 33.27588 | 33.204552 | 0 |
| 1779753420 | 33.248496 | 0.12 | 0.35 | 33.136646 | 33.315266 | 33.026511 | 0 |
| 1779667020 | 33.133397 | -0.05 | -0.15 | 33.182864 | 33.286161 | 33.073109 | 0 |
| 1779580620 | 33.182864 | 0 | 0.00 | 33.182864 | 33.182864 | 33.175179 | 0 |
| 1779494220 | 33.182864 | -0.02 | -0.05 | 33.198988 | 33.369428 | 32.94917 | 0 |
| 1779407820 | 33.198084 | -0.06 | -0.19 | 33.261139 | 33.379891 | 33.052729 | 0 |
| 1779321420 | 33.26135 | 0.07 | 0.22 | 33.185736 | 33.293335 | 33.094805 | 0 |
| 1779235020 | 33.18685 | -0.01 | -0.03 | 33.202706 | 33.207116 | 33.086667 | 0 |
| 1779148620 | 33.198245 | 0.09 | 0.29 | 33.102603 | 33.209956 | 33.128205 | 0 |
| 1779062220 | 33.103415 | 0.03 | 0.10 | 33.071136 | 33.204391 | 33.053317 | 0 |
| 1778975820 | 33.071136 | 0 | 0.01 | 33.067346 | 33.071136 | 33.067346 | 0 |
| 1778889420 | 33.067346 | -0.17 | -0.52 | 33.239871 | 33.227648 | 33.059984 | 0 |
| 1778803020 | 33.239355 | -0 | -0.01 | 33.243595 | 33.315849 | 33.075898 | 0 |
| 1778716620 | 33.243603 | 0.06 | 0.20 | 33.1757 | 33.253442 | 33.102627 | 0 |
| 1778630220 | 33.178812 | -0.03 | -0.09 | 33.204769 | 33.210251 | 33.079183 | 0 |
| 1778543820 | 33.207411 | 0.01 | 0.02 | 33.146963 | 33.275835 | 33.131887 | 0 |
| 1778457420 | 33.201856 | 0 | 0.00 | 33.201856 | 33.201856 | 33.201856 | 0 |
| 1778371020 | 33.201856 | 0 | 0.00 | 33.201856 | 33.201856 | 33.201856 | 0 |
| 1778284620 | 33.201856 | 0.01 | 0.04 | 33.188167 | 33.280119 | 33.009178 | 0 |
| 1778198220 | 33.187435 | -0.06 | -0.17 | 33.243482 | 33.300669 | 33.12512 | 0 |
| 1778111820 | 33.243328 | -0.03 | -0.08 | 33.272308 | 33.338603 | 33.108738 | 0 |
| 1778025420 | 33.271332 | 0.05 | 0.15 | 33.218953 | 33.301232 | 33.176308 | 0 |
| 1777939020 | 33.21999 | -0.06 | -0.18 | 33.282037 | 33.293568 | 33.160621 | 0 |
| 1777852620 | 33.281354 | 0.05 | 0.16 | 33.228776 | 33.294801 | 33.228775 | 0 |
| 1777766220 | 33.228776 | -0.09 | -0.28 | 33.322307 | 33.322307 | 33.228775 | 0 |
| 1777679820 | 33.322307 | 0.05 | 0.15 | 33.27294 | 33.388086 | 33.25405 | 0 |
| 1777593420 | 33.271757 | 0.2 | 0.61 | 33.07479 | 33.307895 | 33.013714 | 0 |
| 1777507020 | 33.069056 | 0.05 | 0.16 | 33.015997 | 33.157435 | 32.884028 | 0 |
| 1777420620 | 33.015124 | -0.07 | -0.20 | 33.084699 | 33.082473 | 32.91169 | 0 |
| 1777334220 | 33.080708 | 0.15 | 0.44 | 32.931388 | 33.136555 | 32.958848 | 0 |
| 1777247820 | 32.934842 | 0.03 | 0.09 | 32.887656 | 32.966344 | 32.80804 | 0 |
| 1777161420 | 32.905445 | 0 | 0.00 | 32.905445 | 32.905445 | 32.905445 | 0 |
| 1777075020 | 32.905445 | 0.06 | 0.18 | 32.850167 | 32.974804 | 32.832652 | 0 |
| 1776988620 | 32.846657 | -0.01 | -0.04 | 32.860585 | 32.963447 | 32.798026 | 0 |
| 1776902220 | 32.860135 | -0.03 | -0.10 | 32.89286 | 32.936061 | 32.830875 | 0 |
| 1776815820 | 32.891509 | 0.01 | 0.03 | 32.899175 | 32.980742 | 32.806355 | 0 |
| 1776729420 | 32.88198 | 0 | 0.00 | 32.72509 | 32.924047 | 32.740094 | 0 |
| 1776642960 | 32.880578 | 0 | 0.00 | 32.880578 | 32.880578 | 32.880578 | 0 |
| 1776556560 | 32.880578 | 0 | 0.00 | 32.880578 | 32.880578 | 32.803683 | 0 |
| 1776470220 | 32.880578 | 0.14 | 0.44 | 32.736469 | 32.881952 | 32.746364 | 0 |
| 1776383820 | 32.7367 | 0.16 | 0.50 | 32.577295 | 32.767411 | 32.584539 | 0 |
| 1776297420 | 32.57506 | 0.08 | 0.25 | 32.49891 | 32.650691 | 32.45837 | 0 |
| 1776211020 | 32.492475 | 0.06 | 0.19 | 32.43289 | 32.592042 | 32.426834 | 0 |
| 1776124620 | 32.43066 | 0.21 | 0.66 | 32.22263 | 32.45909 | 32.230314 | 0 |
| 1776038220 | 32.21822 | -0.09 | -0.26 | 32.303607 | 32.303607 | 32.170865 | 0 |
| 1775951820 | 32.303607 | 0 | 0.00 | 32.303607 | 32.303607 | 32.303607 | 0 |
| 1775865420 | 32.303607 | 0.01 | 0.03 | 32.298924 | 32.395775 | 32.207695 | 0 |
| 1775779020 | 32.295445 | 0.16 | 0.51 | 32.127445 | 32.394236 | 32.12289 | 0 |
| 1775692620 | 32.13109 | -0.07 | -0.23 | 32.198285 | 32.26155 | 32.06619 | 0 |
| 1775606220 | 32.205865 | 0.14 | 0.44 | 32.064185 | 32.247146 | 32.029355 | 0 |
| 1775519820 | 32.066115 | 0.09 | 0.30 | 31.972245 | 32.103596 | 31.94629 | 0 |
| 1775433420 | 31.97116 | -0.01 | -0.04 | 31.985121 | 32.033116 | 31.96849 | 0 |
| 1775347020 | 31.985121 | -0.06 | -0.19 | 32.04741 | 32.04741 | 31.985121 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
