Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Canadian Dollar vs Swedish Krona | CADSEK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,9727 | 7,9727 | 7,9727 |
CADSEK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,95245 | 8,0129 | 7,9055 | 0,00 | 0 | 0,0202 | 0,25% |
1 Monat | 7,887 | 8,0342 | 7,7397 | 0,00 | 0 | 0,0857 | 1,09% |
3 Monate | 7,8197 | 8,0342 | 7,5351 | 0,00 | 0 | 0,153 | 1,96% |
6 Monate | 8,0689 | 8,1244 | 7,5023 | 0,00 | 0 | -0,0962 | -1,19% |
1 Jahr | 7,57 | 8,33775 | 7,5023 | 0,00 | 0 | 0,4027 | 5,32% |
3 Jahre | 6,76645 | 10,16067 | 6,746 | 0,00 | 0 | 1,21 | 17,83% |
5 Jahre | 7,0669 | 10,16067 | 6,3814 | 0,00 | 0 | 0,9058 | 12,82% |
CADSEK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 7,9727 | 0,00 | 0,03% | 7,96785 | 8,0129 | 7,9506 | 0 |
26 Apr 2024 | 7,97 | 0,03 | 0,36% | 7,94075 | 7,9903 | 7,92425 | 0 |
25 Apr 2024 | 7,9412 | 0,03 | 0,35% | 7,91645 | 7,9556 | 7,9055 | 0 |
24 Apr 2024 | 7,9136 | -0,03 | -0,40% | 7,94595 | 7,9573 | 7,9082 | 0 |
23 Apr 2024 | 7,94505 | -0,01 | -0,10% | 7,95245 | 7,9628 | 7,9368 | 0 |
22 Apr 2024 | 7,9532 | 0,04 | 0,52% | 7,9458 | 7,9579 | 7,912 | 0 |
21 Apr 2024 | 7,912 | 0,00 | 0,00% | 7,912 | 7,912 | 7,912 | 0 |
20 Apr 2024 | 7,912 | -0,06 | -0,72% | 7,9698 | 7,9904 | 7,9115 | 0 |
19 Apr 2024 | 7,96955 | 0,02 | 0,29% | 7,94655 | 8,0342 | 7,9069 | 0 |
18 Apr 2024 | 7,9462 | 0,02 | 0,27% | 7,92445 | 7,96925 | 7,902 | 0 |
17 Apr 2024 | 7,92505 | 0,03 | 0,41% | 7,89475 | 7,94465 | 7,8974 | 0 |
16 Apr 2024 | 7,8928 | 0,00 | -0,01% | 7,8982 | 7,9235 | 7,8754 | 0 |
15 Apr 2024 | 7,8933 | 0,00 | -0,01% | 7,8958 | 7,9214 | 7,89065 | 0 |
14 Apr 2024 | 7,8943 | 0,00 | 0,00% | 7,8943 | 7,8943 | 7,8943 | 0 |
13 Apr 2024 | 7,8943 | 0,06 | 0,76% | 7,8351 | 7,9375 | 7,8266 | 0 |
12 Apr 2024 | 7,8348 | 0,00 | 0,00% | 7,8358 | 7,8628 | 7,81 | 0 |
11 Apr 2024 | 7,83475 | 0,06 | 0,78% | 7,7742 | 7,85625 | 7,7508 | 0 |
10 Apr 2024 | 7,7742 | -0,01 | -0,07% | 7,78015 | 7,7843 | 7,7397 | 0 |
09 Apr 2024 | 7,7798 | -0,05 | -0,62% | 7,83045 | 7,8267 | 7,7559 | 0 |
08 Apr 2024 | 7,8282 | -0,02 | -0,20% | 7,82245 | 7,8435 | 7,8178 | 0 |
07 Apr 2024 | 7,8435 | 0,00 | 0,00% | 7,8435 | 7,8435 | 7,8435 | 0 |
06 Apr 2024 | 7,8435 | -0,02 | -0,23% | 7,86175 | 7,8626 | 7,8066 | 0 |
05 Apr 2024 | 7,86185 | -0,01 | -0,09% | 7,86895 | 7,86995 | 7,8265 | 0 |
04 Apr 2024 | 7,8692 | -0,05 | -0,62% | 7,919 | 7,9236 | 7,8573 | 0 |
03 Apr 2024 | 7,9183 | -0,04 | -0,52% | 7,95835 | 7,9631 | 7,8807 | 0 |
02 Apr 2024 | 7,95985 | 0,06 | 0,79% | 7,8978 | 7,9807 | 7,8877 | 0 |
01 Apr 2024 | 7,8976 | 0,01 | 0,13% | 7,87525 | 7,9017 | 7,87345 | 0 |
31 Mär 2024 | 7,887 | 0,00 | 0,00% | 7,887 | 7,887 | 7,887 | 0 |
30 Mär 2024 | 7,887 | -0,02 | -0,23% | 7,9057 | 7,9149 | 7,8625 | 0 |
29 Mär 2024 | 7,9048 | 0,07 | 0,93% | 7,832 | 7,9563 | 7,8172 | 0 |
28 Mär 2024 | 7,8322 | 0,04 | 0,46% | 7,7943 | 7,8367 | 7,7827 | 0 |