Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Canadian Dollar vs Saudi Riyal | CADSAR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,72312 | 2,73231 | 2,74347 | 2,72391 |
CADSAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,73793 | 2,74992 | 2,72241 | 0,00 | 0 | 0,0053 | 0,19% |
1 Monat | 2,77324 | 2,78287 | 0,6497 | 0,00 | 0 | -0,03 | -1,08% |
3 Monate | 2,78575 | 2,79661 | 0,6497 | 0,00 | 0 | -0,0425 | -1,53% |
6 Monate | 2,71185 | 2,84773 | 0,6497 | 0,00 | 0 | 0,0314 | 1,16% |
1 Jahr | 2,77819 | 2,86538 | 0,6497 | 0,00 | 0 | -0,035 | -1,26% |
3 Jahre | 3,05041 | 3,12325 | 0,6497 | 0,00 | 0 | -0,3072 | -10,07% |
5 Jahre | 2,79865 | 3,12325 | 0,6497 | 0,00 | 0 | -0,0554 | -1,98% |
CADSAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,72391 | 0,00 | 0,01% | 2,72312 | 2,72391 | 2,72312 | 0 |
01 Mai 2024 | 2,72368 | -0,02 | -0,76% | 2,74383 | 2,74201 | 2,72241 | 0 |
30 Apr 2024 | 2,74462 | 0,00 | 0,02% | 2,74268 | 2,74935 | 2,74222 | 0 |
29 Apr 2024 | 2,7441 | 0,00 | 0,00% | 2,7441 | 2,7441 | 2,7441 | 0 |
28 Apr 2024 | 2,7441 | 0,00 | 0,00% | 2,7441 | 2,7441 | 2,7441 | 0 |
27 Apr 2024 | 2,7441 | 0,00 | -0,08% | 2,74587 | 2,74992 | 2,73906 | 0 |
26 Apr 2024 | 2,7464 | 2,10 | 322,72% | 2,73793 | 2,74748 | 2,73144 | 0 |
25 Apr 2024 | 0,6497 | -2,10 | -76,33% | 2,74526 | 2,74553 | 0,6497 | 0 |
24 Apr 2024 | 2,74521 | 0,01 | 0,26% | 2,73805 | 2,74649 | 2,73542 | 0 |
23 Apr 2024 | 2,73804 | 0,01 | 0,36% | 2,72837 | 2,73994 | 2,72832 | 0 |
22 Apr 2024 | 2,72824 | 0,00 | 0,00% | 2,72824 | 2,72824 | 2,72824 | 0 |
21 Apr 2024 | 2,72824 | 0,00 | 0,00% | 2,72824 | 2,72824 | 2,72824 | 0 |
20 Apr 2024 | 2,72824 | 0,00 | 0,14% | 2,73218 | 2,73317 | 2,72352 | 0 |
19 Apr 2024 | 2,72438 | 0,00 | 0,02% | 2,72344 | 2,72973 | 2,72211 | 0 |
18 Apr 2024 | 2,72396 | 0,01 | 0,35% | 2,71454 | 2,72565 | 2,71138 | 0 |
17 Apr 2024 | 2,71439 | -0,01 | -0,25% | 2,72077 | 2,72309 | 2,70965 | 0 |
16 Apr 2024 | 2,72109 | 0,00 | -0,10% | 2,72501 | 2,73231 | 2,71941 | 0 |
15 Apr 2024 | 2,72376 | 0,00 | 0,00% | 2,72376 | 2,72376 | 2,72376 | 0 |
14 Apr 2024 | 2,72376 | 0,00 | 0,00% | 2,72376 | 2,72376 | 2,72376 | 0 |
13 Apr 2024 | 2,72376 | -0,02 | -0,62% | 2,74038 | 2,73775 | 2,72143 | 0 |
12 Apr 2024 | 2,74087 | 0,00 | 0,01% | 2,73995 | 2,7449 | 2,7333 | 0 |
11 Apr 2024 | 2,74072 | -0,02 | -0,84% | 2,76366 | 2,76654 | 2,73824 | 0 |
10 Apr 2024 | 2,76381 | 0,00 | -0,01% | 2,76398 | 2,76726 | 2,75903 | 0 |
09 Apr 2024 | 2,7642 | 0,01 | 0,20% | 2,75836 | 2,76422 | 2,75716 | 0 |
08 Apr 2024 | 2,75881 | 0,00 | -0,06% | 2,75881 | 2,76049 | 2,75881 | 0 |
07 Apr 2024 | 2,76049 | 0,00 | 0,01% | 2,76049 | 2,76049 | 2,76012 | 0 |
06 Apr 2024 | 2,76012 | -0,01 | -0,33% | 2,76943 | 2,76715 | 2,74913 | 0 |
05 Apr 2024 | 2,76933 | 0,00 | -0,14% | 2,77324 | 2,78287 | 2,7672 | 0 |
04 Apr 2024 | 2,77335 | 0,01 | 0,30% | 2,76448 | 2,77528 | 2,76035 | 0 |
03 Apr 2024 | 2,76496 | -0,01 | -0,42% | 2,77662 | 2,77662 | 2,76134 | 0 |