Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0048808 | -0.184079860367 | 2.6514579 | 2.6514579 | 2.6391917 | 0 | 0 | FX |
| 4 | -0.0677072 | -2.49447708923 | 2.7142843 | 2.7142843 | 2.6327603 | 0 | 0 | FX |
| 12 | -0.0633766 | -2.3386598819 | 2.7099537 | 2.7619505 | 2.6327603 | 0 | 0 | FX |
| 26 | -0.0919409 | -3.35732319452 | 2.738518 | 4.5129 | 2.6327603 | 0 | 0 | FX |
| 52 | -0.1159952 | -4.1988113759 | 2.7625723 | 4.5129 | 2.6327603 | 0 | 0 | FX |
| 156 | -0.1845423 | -6.51835100985 | 2.8311194 | 4.5129 | 2.546909 | 0 | 0 | FX |
| 260 | -0.3974067 | -13.0554801244 | 3.0439838 | 4.5129 | 2.546909 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783123020 | 2.6465771 | 0 | 0.09 | 2.6423179 | 2.6465771 | 2.6430185 | 0 |
| 1783036620 | 2.6440703 | 0 | 0.11 | 2.6440703 | 2.6440703 | 2.641108 | 0 |
| 1782950220 | 2.641108 | -0 | -0.04 | 2.6419294 | 2.6448352 | 2.641108 | 0 |
| 1782863820 | 2.6420598 | 0 | 0.11 | 2.6396308 | 2.6420598 | 2.6396308 | 0 |
| 1782777420 | 2.6391917 | -0.01 | -0.46 | 2.6500552 | 2.6500552 | 2.6391917 | 0 |
| 1782691020 | 2.6514579 | 0 | 0.00 | 2.6514579 | 2.6514579 | 2.6514579 | 0 |
| 1782604620 | 2.6514579 | 0 | 0.12 | 2.6514579 | 2.6514579 | 2.6514579 | 0 |
| 1782518220 | 2.6482691 | 0.01 | 0.41 | 2.6400302 | 2.6482691 | 2.6363132 | 0 |
| 1782431820 | 2.6373986 | 0 | 0.03 | 2.6327603 | 2.6373986 | 2.6327603 | 0 |
| 1782345420 | 2.6365729 | -0.01 | -0.47 | 2.6383643 | 2.6489607 | 2.6365729 | 0 |
| 1782259020 | 2.6489607 | -0 | -0.05 | 2.6593032 | 2.6717385 | 2.6472243 | 0 |
| 1782172620 | 2.650163 | 0 | 0.12 | 2.650163 | 2.650163 | 2.6470624 | 0 |
| 1782086220 | 2.6470624 | -0.01 | -0.23 | 2.6470624 | 2.6493442 | 2.6470624 | 0 |
| 1781999820 | 2.6531505 | 0 | 0.00 | 2.6531505 | 2.6531505 | 2.6531505 | 0 |
| 1781913420 | 2.6531505 | -0.01 | -0.19 | 2.6531505 | 2.6582114 | 2.6531505 | 0 |
| 1781827020 | 2.6582114 | -0.02 | -0.82 | 2.6850637 | 2.6850637 | 2.6582114 | 0 |
| 1781740620 | 2.6802644 | -0 | -0.09 | 2.6802644 | 2.6826806 | 2.6802644 | 0 |
| 1781654220 | 2.6826806 | -0 | -0.07 | 2.685495 | 2.685495 | 2.6826806 | 0 |
| 1781567820 | 2.6846675 | -0 | -0.04 | 2.6846675 | 2.685746 | 2.6846675 | 0 |
| 1781481420 | 2.685746 | 0 | 0.00 | 2.685746 | 2.685746 | 2.685746 | 0 |
| 1781395020 | 2.685746 | 0 | 0.09 | 2.685746 | 2.685746 | 2.683341 | 0 |
| 1781308620 | 2.683341 | -0 | -0.07 | 2.6769569 | 2.683341 | 2.6769569 | 0 |
| 1781222220 | 2.6851848 | -0.01 | -0.45 | 2.6851848 | 2.6973201 | 2.6851848 | 0 |
| 1781135820 | 2.6973201 | 0 | 0.08 | 2.6983412 | 2.6983412 | 2.6973201 | 0 |
| 1781049420 | 2.6951101 | 0 | 0.05 | 2.6951101 | 2.6951101 | 2.6937589 | 0 |
| 1780963020 | 2.6937589 | -0.02 | -0.76 | 2.6937589 | 2.7142843 | 2.6937589 | 0 |
| 1780876620 | 2.7142843 | 0 | 0.00 | 2.7142843 | 2.7142843 | 2.7142843 | 0 |
| 1780790220 | 2.7142843 | 0 | 0.00 | 2.7142843 | 2.7142843 | 2.7142843 | 0 |
| 1780703820 | 2.7142843 | 0.01 | 0.49 | 2.7050743 | 2.7142843 | 2.7048901 | 0 |
| 1780617420 | 2.7011683 | -0.01 | -0.32 | 2.7048448 | 2.7048448 | 2.7011683 | 0 |
| 1780531020 | 2.7097856 | 0 | 0.02 | 2.7097856 | 2.7097856 | 2.709229 | 0 |
| 1780444620 | 2.709229 | -0 | -0.18 | 2.71358 | 2.71358 | 2.709229 | 0 |
| 1780358220 | 2.7140097 | 0 | 0.01 | 2.7140097 | 2.7140097 | 2.7137659 | 0 |
| 1780271820 | 2.7137659 | 0 | 0.00 | 2.7137659 | 2.7137659 | 2.7137659 | 0 |
| 1780185420 | 2.7137659 | 0 | 0.00 | 2.7137659 | 2.7137659 | 2.7137659 | 0 |
| 1780099020 | 2.7137659 | 0.01 | 0.24 | 2.7129146 | 2.7228441 | 2.7137659 | 0 |
| 1780012620 | 2.7073337 | -0.01 | -0.24 | 2.7158851 | 2.7158851 | 2.7073337 | 0 |
| 1779926220 | 2.7137178 | -0.01 | -0.23 | 2.7202399 | 2.7202399 | 2.7137178 | 0 |
| 1779839820 | 2.7198591 | 0 | 0.11 | 2.7198591 | 2.7198591 | 2.7168621 | 0 |
| 1779753420 | 2.7168621 | 0 | 0.07 | 2.7168621 | 2.7168621 | 2.7149359 | 0 |
| 1779667020 | 2.7149359 | 0 | 0.00 | 2.7149359 | 2.7149359 | 2.7149359 | 0 |
| 1779580620 | 2.7149359 | -0.01 | -0.23 | 2.7149359 | 2.7212491 | 2.7149359 | 0 |
| 1779494220 | 2.7212491 | -0 | -0.14 | 2.7212491 | 2.7251694 | 2.7212491 | 0 |
| 1779407820 | 2.7251694 | -0.01 | -0.37 | 2.7305639 | 2.7288927 | 2.7251694 | 0 |
| 1779321420 | 2.7353883 | 0.01 | 0.24 | 2.7282522 | 2.7353883 | 2.7282522 | 0 |
| 1779235020 | 2.7289621 | 0 | 0.00 | 2.7299281 | 2.7300218 | 2.7289621 | 0 |
| 1779148620 | 2.7289214 | -0.01 | -0.22 | 2.7289214 | 2.7349224 | 2.7289214 | 0 |
| 1779062220 | 2.7349224 | 0 | 0.05 | 2.7349224 | 2.7349224 | 2.7349224 | 0 |
| 1778975820 | 2.7335748 | 0 | 0.00 | 2.7335748 | 2.7335748 | 2.7335748 | 0 |
| 1778889420 | 2.7335748 | -0.02 | -0.57 | 2.7451849 | 2.7335748 | 2.7297917 | 0 |
| 1778803020 | 2.7492834 | 0.01 | 0.20 | 2.7366638 | 2.7492834 | 2.7366638 | 0 |
| 1778716620 | 2.7438608 | 0.01 | 0.18 | 2.7413886 | 2.7438608 | 2.7406783 | 0 |
| 1778630220 | 2.7388342 | -0.01 | -0.27 | 2.7424681 | 2.7427058 | 2.7375398 | 0 |
| 1778543820 | 2.7462794 | 0.01 | 0.28 | 2.7460062 | 2.7462794 | 2.7385856 | 0 |
| 1778457420 | 2.7385856 | 0 | 0.00 | 2.7385856 | 2.7385856 | 2.7385856 | 0 |
| 1778370960 | 2.7385856 | 0.01 | 0.32 | 2.7385856 | 2.7385856 | 2.7298199 | 0 |
| 1778284620 | 2.7298199 | -0.03 | -0.92 | 2.7552561 | 2.7552561 | 2.7298199 | 0 |
| 1778198220 | 2.7552905 | 0.01 | 0.37 | 2.7619505 | 2.7619505 | 2.7475215 | 0 |
| 1778111820 | 2.7451947 | -0.01 | -0.29 | 2.7514713 | 2.7615799 | 2.7451947 | 0 |
| 1778025420 | 2.7532337 | 0 | 0.04 | 2.7561584 | 2.7561584 | 2.752211 | 0 |
| 1777939020 | 2.752211 | 0.01 | 0.30 | 2.757159 | 2.757159 | 2.7441156 | 0 |
| 1777852620 | 2.7441156 | 0 | 0.00 | 2.7441156 | 2.7441156 | 2.7441156 | 0 |
| 1777766220 | 2.7441156 | 0 | 0.00 | 2.7441156 | 2.7441156 | 2.7441156 | 0 |
| 1777679820 | 2.7441156 | 0 | 0.00 | 2.7441156 | 2.7441156 | 2.7441156 | 0 |
| 1777593420 | 2.7441156 | 0 | 0.05 | 2.7442202 | 2.7474511 | 2.7404822 | 0 |
| 1777507020 | 2.7428167 | 0 | 0.03 | 2.7426057 | 2.7505899 | 2.738023 | 0 |
| 1777420620 | 2.7418952 | -0.01 | -0.41 | 2.7541351 | 2.7516641 | 2.7398551 | 0 |
| 1777334220 | 2.7532937 | 0.01 | 0.42 | 2.7449108 | 2.7580748 | 2.7417925 | 0 |
| 1777247820 | 2.7417925 | 0 | 0.00 | 2.7417925 | 2.7417925 | 2.7417925 | 0 |
| 1777161420 | 2.7417925 | 0 | 0.00 | 2.7417925 | 2.7417925 | 2.7417925 | 0 |
| 1777075020 | 2.7417925 | 0 | 0.13 | 2.738177 | 2.7456622 | 2.7355412 | 0 |
| 1776988620 | 2.7381562 | -0.01 | -0.22 | 2.7432422 | 2.7459971 | 2.7357697 | 0 |
| 1776902220 | 2.7440625 | -0 | -0.05 | 2.7463399 | 2.7504558 | 2.7429553 | 0 |
| 1776815820 | 2.7454793 | -0 | -0.13 | 2.7491564 | 2.7555329 | 2.742196 | 0 |
| 1776729420 | 2.7490918 | -0 | -0.04 | 2.7517896 | 2.7517896 | 2.7378561 | 0 |
| 1776642960 | 2.7501241 | 0 | 0.00 | 2.7501241 | 2.7501241 | 2.7501241 | 0 |
| 1776556560 | 2.7501241 | -0 | -0.01 | 2.7501241 | 2.7502949 | 2.7501241 | 0 |
| 1776470220 | 2.7502949 | 0.01 | 0.44 | 2.7320738 | 2.7502949 | 2.7393601 | 0 |
| 1776383820 | 2.738149 | 0.01 | 0.21 | 2.7320738 | 2.7425518 | 2.7310825 | 0 |
| 1776297420 | 2.7324656 | 0.01 | 0.25 | 2.7252906 | 2.732994 | 2.7216423 | 0 |
| 1776211020 | 2.7256495 | 0 | 0.13 | 2.7218865 | 2.7315502 | 2.7217289 | 0 |
| 1776124620 | 2.7220802 | 0.01 | 0.29 | 2.7071246 | 2.7223626 | 2.7071246 | 0 |
| 1776038220 | 2.7140832 | 0 | 0.00 | 2.7099536 | 2.7140832 | 2.7099536 | 0 |
| 1775951820 | 2.7140832 | 0 | 0.00 | 2.7140832 | 2.7140832 | 2.7140832 | 0 |
| 1775865420 | 2.7140832 | -0 | -0.03 | 2.7146128 | 2.7189494 | 2.7106693 | 0 |
| 1775779020 | 2.7149044 | 0.01 | 0.18 | 2.7095811 | 2.7182015 | 2.7025674 | 0 |
| 1775692620 | 2.7098971 | -0 | -0.11 | 2.7130784 | 2.7159234 | 2.7049625 | 0 |
| 1775606220 | 2.7128725 | 0.02 | 0.58 | 2.6958076 | 2.7128725 | 2.6886136 | 0 |
| 1775519820 | 2.6971111 | 0 | 0.00 | 2.6971111 | 2.6971111 | 2.6954582 | 0 |
| 1775433420 | 2.6971111 | 0 | 0.00 | 2.6971111 | 2.6971111 | 2.6971111 | 0 |
| 1775347020 | 2.6971111 | 0 | 0.06 | 2.6971111 | 2.6971111 | 2.6971111 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
