Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Canadian Dollar vs Pakistani Rupee | CADPKR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 202,85614 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 202,85614 | 202,85614 | 202,85614 |
CADPKR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 203,3626 | 204,16198 | 202,69139 | 0,00 | 0 | -0,5065 | -0,25% |
| 1 Monat | 206,08159 | 206,08159 | 200,8064 | 0,00 | 0 | -3,23 | -1,57% |
| 3 Monate | 207,40328 | 207,80959 | 200,8064 | 0,00 | 0 | -4,55 | -2,19% |
| 6 Monate | 203,59583 | 214,0587 | 114,21646 | 0,00 | 0 | -0,7397 | -0,36% |
| 1 Jahr | 208,32339 | 226,09747 | 107,00003 | 0,00 | 0 | -5,47 | -2,62% |
| 3 Jahre | 125,07875 | 928,47987 | 74,68604 | 0,00 | 0 | 77,78 | 62,18% |
| 5 Jahre | 105,55 | 928,47987 | 74,68604 | 0,00 | 0 | 97,31 | 92,19% |
CADPKR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 202,85614 | 0,16 | 0,08% | 202,79122 | 202,85614 | 202,69139 | 0 |
| 01 Mai 2024 | 202,69139 | -1,15 | -0,56% | 202,69139 | 203,83965 | 202,69139 | 0 |
| 30 Apr 2024 | 203,83965 | -0,18 | -0,09% | 204,16198 | 204,16198 | 203,83965 | 0 |
| 28 Apr 2024 | 204,02225 | 0,00 | 0,00% | 204,02225 | 204,02225 | 204,02225 | 0 |
| 27 Apr 2024 | 204,02225 | 0,00 | 0,00% | 204,02225 | 204,02225 | 204,02225 | 0 |
| 27 Apr 2024 | 204,02225 | 0,00 | 0,00% | 204,02225 | 204,02225 | 204,02225 | 0 |
| 26 Apr 2024 | 204,02225 | 0,82 | 0,40% | 203,3626 | 204,02225 | 203,20309 | 0 |
| 25 Apr 2024 | 203,20309 | -0,47 | -0,23% | 203,18262 | 203,67052 | 203,18262 | 0 |
| 24 Apr 2024 | 203,67052 | 0,28 | 0,14% | 203,67052 | 203,67052 | 203,39391 | 0 |
| 23 Apr 2024 | 203,39391 | 0,78 | 0,38% | 203,17985 | 203,47998 | 202,61696 | 0 |
| 22 Apr 2024 | 202,61696 | 0,00 | 0,00% | 202,61696 | 202,61696 | 202,61696 | 0 |
| 21 Apr 2024 | 202,61696 | 0,00 | 0,00% | 202,61696 | 202,61696 | 202,61696 | 0 |
| 20 Apr 2024 | 202,61696 | 0,32 | 0,16% | 202,67664 | 202,67664 | 202,29901 | 0 |
| 19 Apr 2024 | 202,29901 | 0,92 | 0,46% | 202,4973 | 202,4973 | 201,37407 | 0 |
| 18 Apr 2024 | 201,37407 | 0,00 | 0,00% | 201,37407 | 201,37407 | 201,37407 | 0 |
| 17 Apr 2024 | 201,37407 | -0,84 | -0,42% | 200,8064 | 202,21825 | 200,8064 | 0 |
| 16 Apr 2024 | 202,21825 | 0,46 | 0,23% | 202,21825 | 202,21825 | 201,75441 | 0 |
| 15 Apr 2024 | 201,75441 | 0,00 | 0,00% | 201,75441 | 201,75441 | 201,75441 | 0 |
| 14 Apr 2024 | 201,75441 | 0,00 | 0,00% | 201,75441 | 201,75441 | 201,75441 | 0 |
| 13 Apr 2024 | 201,75441 | -1,22 | -0,60% | 201,75441 | 202,97136 | 201,75441 | 0 |
| 12 Apr 2024 | 202,97136 | 0,00 | 0,00% | 202,97136 | 202,97136 | 202,97136 | 0 |
| 11 Apr 2024 | 202,97136 | -1,65 | -0,80% | 202,97136 | 204,61798 | 202,97136 | 0 |
| 10 Apr 2024 | 204,61798 | -0,16 | -0,08% | 204,48133 | 204,77884 | 204,48133 | 0 |
| 09 Apr 2024 | 204,77884 | 0,10 | 0,05% | 204,66609 | 204,83183 | 204,66609 | 0 |
| 08 Apr 2024 | 204,67513 | 0,00 | 0,00% | 204,67513 | 204,67513 | 204,67513 | 0 |
| 07 Apr 2024 | 204,67513 | 0,00 | 0,00% | 204,67513 | 204,67513 | 204,67513 | 0 |
| 06 Apr 2024 | 204,67513 | -1,41 | -0,68% | 204,11386 | 206,08159 | 204,11386 | 0 |
| 05 Apr 2024 | 206,08159 | 0,68 | 0,33% | 206,08159 | 206,08159 | 205,40528 | 0 |
| 04 Apr 2024 | 205,40528 | 0,65 | 0,32% | 204,89416 | 205,40528 | 204,88811 | 0 |
| 03 Apr 2024 | 204,75301 | 0,00 | 0,00% | 204,75301 | 204,75301 | 204,75301 | 0 |
