Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Canadian Dollar vs Peruvian Nuevo Sol | CADPEN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,73397 | 2,73397 | 2,73749 | 2,73722 |
CADPEN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,70471 | 2,75751 | 2,70471 | 0,00 | 0 | 0,0328 | 1,21% |
1 Monat | 2,73213 | 2,75751 | 2,68199 | 0,00 | 0 | 0,0054 | 0,20% |
3 Monate | 2,86944 | 2,87554 | 2,68199 | 0,00 | 0 | -0,132 | -4,60% |
6 Monate | 2,76272 | 2,87554 | 2,68199 | 0,00 | 0 | -0,0252 | -0,91% |
1 Jahr | 2,72685 | 2,87554 | 2,68199 | 0,00 | 0 | 0,0106 | 0,39% |
3 Jahre | 3,09692 | 3,29942 | 2,68199 | 0,00 | 0 | -0,3594 | -11,61% |
5 Jahre | 2,47405 | 3,29942 | 2,36407 | 0,00 | 0 | 0,2634 | 10,65% |
CADPEN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,73722 | 0,00 | 0,07% | 2,73305 | 2,73722 | 2,73431 | 0 |
01 Mai 2024 | 2,73523 | -0,01 | -0,21% | 2,73888 | 2,73888 | 2,73523 | 0 |
30 Apr 2024 | 2,74096 | -0,02 | -0,60% | 2,75609 | 2,75532 | 2,74096 | 0 |
28 Apr 2024 | 2,75751 | 0,00 | 0,00% | 2,75751 | 2,75751 | 2,75751 | 0 |
27 Apr 2024 | 2,75751 | 0,00 | 0,00% | 2,75751 | 2,75751 | 2,75751 | 0 |
27 Apr 2024 | 2,75751 | 0,03 | 1,03% | 2,73097 | 2,75751 | 2,73097 | 0 |
26 Apr 2024 | 2,72935 | 0,02 | 0,68% | 2,70471 | 2,72935 | 2,70471 | 0 |
25 Apr 2024 | 2,71103 | 0,01 | 0,55% | 2,69492 | 2,71103 | 2,69492 | 0 |
24 Apr 2024 | 2,6961 | 0,01 | 0,32% | 2,68892 | 2,6961 | 2,68892 | 0 |
23 Apr 2024 | 2,68747 | -0,02 | -0,85% | 2,71356 | 2,71356 | 2,68747 | 0 |
22 Apr 2024 | 2,71056 | 0,00 | 0,00% | 2,71056 | 2,71056 | 2,71056 | 0 |
21 Apr 2024 | 2,71056 | 0,00 | 0,02% | 2,71056 | 2,71056 | 2,7099 | 0 |
20 Apr 2024 | 2,7099 | -0,02 | -0,57% | 2,72999 | 2,72999 | 2,7099 | 0 |
19 Apr 2024 | 2,72554 | 0,00 | 0,05% | 2,72463 | 2,72554 | 2,72463 | 0 |
18 Apr 2024 | 2,72411 | 0,02 | 0,58% | 2,70552 | 2,72411 | 2,70552 | 0 |
17 Apr 2024 | 2,70844 | 0,01 | 0,48% | 2,6965 | 2,70844 | 2,6965 | 0 |
16 Apr 2024 | 2,69549 | 0,01 | 0,48% | 2,68243 | 2,69549 | 2,68199 | 0 |
15 Apr 2024 | 2,68263 | 0,00 | -0,07% | 2,68263 | 2,68263 | 2,68263 | 0 |
14 Apr 2024 | 2,6845 | 0,00 | 0,00% | 2,6845 | 2,6845 | 2,6845 | 0 |
13 Apr 2024 | 2,6845 | -0,03 | -1,19% | 2,71783 | 2,71783 | 2,6845 | 0 |
12 Apr 2024 | 2,71671 | -0,01 | -0,27% | 2,72941 | 2,72941 | 2,71671 | 0 |
11 Apr 2024 | 2,72416 | 0,00 | 0,15% | 2,72385 | 2,72416 | 2,72385 | 0 |
10 Apr 2024 | 2,72019 | 0,01 | 0,55% | 2,70538 | 2,72019 | 2,70538 | 0 |
09 Apr 2024 | 2,70529 | -0,01 | -0,25% | 2,71149 | 2,71149 | 2,70489 | 0 |
08 Apr 2024 | 2,71205 | 0,00 | -0,06% | 2,71205 | 2,7137 | 2,71205 | 0 |
07 Apr 2024 | 2,7137 | 0,00 | 0,00% | 2,7137 | 2,7137 | 2,7137 | 0 |
06 Apr 2024 | 2,7137 | -0,02 | -0,69% | 2,72789 | 2,72789 | 2,7137 | 0 |
05 Apr 2024 | 2,73255 | 0,00 | -0,14% | 2,73213 | 2,73255 | 2,73213 | 0 |
04 Apr 2024 | 2,73641 | -0,01 | -0,39% | 2,74012 | 2,74012 | 2,73641 | 0 |
03 Apr 2024 | 2,74725 | 0,00 | -0,05% | 2,74754 | 2,74875 | 2,74725 | 0 |