Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Canadian Dollar vs New Zealand Dollar | CADNZD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,22553 | 1,22766 | 1,23125 | 1,22536 |
CADNZD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,23272 | 1,23563 | 1,22384 | 0,00 | 0 | -0,0031 | -0,25% |
1 Monat | 1,23779 | 1,23902 | 1,21222 | 0,00 | 0 | -0,0082 | -0,66% |
3 Monate | 1,2198 | 1,24577 | 1,19231 | 0,00 | 0 | 0,0098 | 0,80% |
6 Monate | 1,24189 | 1,24577 | 1,1819 | 0,00 | 0 | -0,0123 | -0,99% |
1 Jahr | 1,20023 | 1,25913 | 1,17101 | 0,00 | 0 | 0,0294 | 2,45% |
3 Jahre | 1,12399 | 1,31137 | 1,10597 | 0,00 | 0 | 0,1056 | 9,40% |
5 Jahre | 1,11428 | 1,31137 | 1,07188 | 0,00 | 0 | 0,1153 | 10,35% |
CADNZD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1,22536 | -0,01 | -0,48% | 1,23112 | 1,22889 | 1,22384 | 0 |
29 Apr 2024 | 1,23127 | 0,00 | -0,15% | 1,23315 | 1,23315 | 1,22604 | 0 |
28 Apr 2024 | 1,23315 | 0,00 | 0,05% | 1,23251 | 1,23315 | 1,23241 | 0 |
27 Apr 2024 | 1,23251 | 0,00 | 0,30% | 1,2289 | 1,23257 | 1,22687 | 0 |
26 Apr 2024 | 1,22887 | 0,00 | -0,04% | 1,22923 | 1,23214 | 1,22592 | 0 |
25 Apr 2024 | 1,22937 | 0,00 | -0,30% | 1,23318 | 1,23237 | 1,22802 | 0 |
24 Apr 2024 | 1,23308 | 0,00 | 0,02% | 1,23272 | 1,23563 | 1,23079 | 0 |
23 Apr 2024 | 1,23282 | 0,00 | -0,28% | 1,23371 | 1,23504 | 1,23155 | 0 |
22 Apr 2024 | 1,23633 | 0,00 | 0,00% | 1,23633 | 1,23633 | 1,23633 | 0 |
21 Apr 2024 | 1,23633 | 0,00 | 0,00% | 1,23633 | 1,23633 | 1,23633 | 0 |
20 Apr 2024 | 1,23633 | 0,01 | 0,49% | 1,23047 | 1,23633 | 1,23248 | 0 |
19 Apr 2024 | 1,23031 | 0,00 | 0,18% | 1,22796 | 1,23108 | 1,22535 | 0 |
18 Apr 2024 | 1,22805 | 0,00 | 0,00% | 1,22807 | 1,22889 | 1,22157 | 0 |
17 Apr 2024 | 1,2281 | 0,00 | -0,07% | 1,22888 | 1,2337 | 1,22622 | 0 |
16 Apr 2024 | 1,22891 | 0,00 | 0,33% | 1,22243 | 1,22945 | 1,22109 | 0 |
15 Apr 2024 | 1,22489 | 0,00 | 0,00% | 1,22489 | 1,22489 | 1,22489 | 0 |
14 Apr 2024 | 1,22489 | 0,00 | 0,00% | 1,22489 | 1,22489 | 1,22489 | 0 |
13 Apr 2024 | 1,22489 | 0,01 | 0,60% | 1,21749 | 1,22543 | 1,21645 | 0 |
12 Apr 2024 | 1,21757 | -0,01 | -0,43% | 1,22274 | 1,22253 | 1,21634 | 0 |
11 Apr 2024 | 1,2228 | 0,01 | 0,65% | 1,21468 | 1,22382 | 1,21222 | 0 |
10 Apr 2024 | 1,21485 | -0,01 | -0,52% | 1,22108 | 1,22051 | 1,21398 | 0 |
09 Apr 2024 | 1,22121 | 0,00 | -0,25% | 1,22427 | 1,22399 | 1,21918 | 0 |
08 Apr 2024 | 1,22425 | 0,00 | -0,06% | 1,22498 | 1,22561 | 1,22228 | 0 |
07 Apr 2024 | 1,22498 | 0,00 | 0,07% | 1,22498 | 1,22509 | 1,22346 | 0 |
06 Apr 2024 | 1,22409 | 0,00 | -0,07% | 1,22514 | 1,22683 | 1,22136 | 0 |
05 Apr 2024 | 1,22495 | 0,00 | -0,36% | 1,22946 | 1,22917 | 1,22345 | 0 |
04 Apr 2024 | 1,22939 | -0,01 | -0,46% | 1,23503 | 1,2374 | 1,22896 | 0 |
03 Apr 2024 | 1,2351 | 0,00 | -0,21% | 1,23779 | 1,23902 | 1,23368 | 0 |
02 Apr 2024 | 1,23773 | 0,00 | 0,19% | 1,23534 | 1,23966 | 1,23476 | 0 |
01 Apr 2024 | 1,23539 | -0,01 | -0,56% | 1,2423 | 1,2423 | 1,23277 | 0 |
31 Mär 2024 | 1,2423 | 0,00 | 0,00% | 1,2423 | 1,2423 | 1,23876 | 0 |