Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0577786 | -0.727183840229 | 7.9455286 | 7.9925399 | 7.8632 | 0 | 0 | FX |
| 4 | 0.0036871 | 0.0467664964976 | 7.8840629 | 7.9925399 | 7.807 | 0 | 0 | FX |
| 12 | -0.0205764 | -0.260186529479 | 7.9083264 | 8.0222062 | 7.7985 | 0 | 0 | FX |
| 26 | -0.05005 | -0.630527350147 | 7.9378 | 8.0519176 | 7.6729 | 0 | 0 | FX |
| 52 | 0.0782326 | 1.00175972461 | 7.8095174 | 8.1012274 | 0.232505 | 0 | 0 | FX |
| 156 | 0.8672148 | 12.3525454299 | 7.0205352 | 8.3082 | 0.232505 | 0 | 0 | FX |
| 260 | 1.0682905 | 15.6653250892 | 6.8194595 | 8.38915 | 0.232505 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737331020 | 7.8959 | -0.01 | -0.13 | 7.894029 | 7.91985 | 7.8915619 | 0 |
| 1737244620 | 7.9061995 | 0.01 | 0.07 | 7.894029 | 7.9061995 | 7.894029 | 0 |
| 1737158220 | 7.9008 | 0.01 | 0.11 | 7.8919841 | 7.9375 | 7.8883 | 0 |
| 1737071820 | 7.8921337 | -0.01 | -0.10 | 7.9007 | 7.9250769 | 7.8826 | 0 |
| 1736985420 | 7.9004 | -0.03 | -0.35 | 7.9283893 | 7.9313015 | 7.8825 | 0 |
| 1736899020 | 7.928419 | -0.01 | -0.06 | 7.9363121 | 7.9507139 | 7.8632 | 0 |
| 1736812620 | 7.9334194 | -0.01 | -0.11 | 7.9455286 | 7.9925399 | 7.9148961 | 0 |
| 1736726220 | 7.9423559 | -0.01 | -0.12 | 7.9524 | 7.960332 | 7.9215 | 0 |
| 1736639820 | 7.9520974 | 0 | 0.04 | 7.9512855 | 7.9520974 | 7.9492 | 0 |
| 1736553420 | 7.9492 | 0.03 | 0.38 | 7.9195848 | 7.9762283 | 7.9078 | 0 |
| 1736467020 | 7.9189 | -0.02 | -0.20 | 7.9373 | 7.955043 | 7.9082 | 0 |
| 1736380620 | 7.9346048 | 0.06 | 0.77 | 7.8737792 | 7.9395537 | 7.8851 | 0 |
| 1736294220 | 7.8736101 | -0.01 | -0.10 | 7.8814409 | 7.9411309 | 7.8578887 | 0 |
| 1736207820 | 7.8814316 | 0.02 | 0.21 | 7.8647882 | 7.9008736 | 7.8391579 | 0 |
| 1736121420 | 7.8647686 | -0 | -0.01 | 7.8602121 | 7.9076251 | 7.8445 | 0 |
| 1736035020 | 7.8659191 | -0 | -0.00 | 7.8602121 | 7.8661877 | 7.8602121 | 0 |
| 1735948620 | 7.8661877 | -0.04 | -0.47 | 7.9039373 | 7.9186055 | 7.8566 | 0 |
| 1735862220 | 7.9033153 | -0.02 | -0.26 | 7.92543 | 7.9215954 | 7.8601 | 0 |
| 1735775820 | 7.924196 | 0.03 | 0.33 | 7.9121 | 7.9321 | 7.8804161 | 0 |
| 1735689420 | 7.8978 | 0 | 0.00 | 7.8978 | 7.8978 | 7.8978 | 0 |
| 1735603020 | 7.8978 | 0.02 | 0.23 | 7.8815 | 7.92405 | 7.8715 | 0 |
| 1735516620 | 7.8800647 | 0 | 0.01 | 7.8796752 | 7.8942 | 7.86854 | 0 |
| 1735430220 | 7.8792093 | 0.01 | 0.14 | 7.8796752 | 7.8796752 | 7.8681 | 0 |
| 1735343760 | 7.8681 | -0.04 | -0.49 | 7.9123031 | 7.9203002 | 7.8502 | 0 |
| 1735257420 | 7.9065884 | -0 | -0.03 | 7.91705 | 7.9334771 | 7.8787742 | 0 |
| 1735171020 | 7.90935 | 0 | 0.00 | 7.9053 | 7.9483 | 7.807 | 0 |
| 1735084620 | 7.9093 | 0.01 | 0.09 | 7.9007114 | 7.9822 | 7.8740715 | 0 |
| 1734998220 | 7.9018818 | 0.02 | 0.25 | 7.8840629 | 7.9241056 | 7.855 | 0 |
| 1734911820 | 7.8825496 | -0.05 | -0.65 | 7.9337518 | 7.9337518 | 7.8632 | 0 |
| 1734825420 | 7.9337518 | 0.06 | 0.73 | 7.9337518 | 7.9337518 | 7.8766255 | 0 |
| 1734739020 | 7.8766255 | -0.07 | -0.86 | 7.9456828 | 7.9631657 | 7.8617 | 0 |
| 1734652620 | 7.9449963 | 0.07 | 0.88 | 7.8770445 | 7.9786938 | 7.8382 | 0 |
| 1734566220 | 7.8756981 | 0.05 | 0.67 | 7.8242167 | 7.8969724 | 7.8085 | 0 |
| 1734479820 | 7.8233539 | -0 | -0.06 | 7.8271 | 7.856026 | 7.8059275 | 0 |
| 1734393420 | 7.8281 | -0 | -0.04 | 7.8292922 | 7.8692006 | 7.8213712 | 0 |
| 1734307020 | 7.8309133 | 0 | 0.00 | 7.8309133 | 7.8309133 | 7.8309133 | 0 |
| 1734220620 | 7.8309133 | 0 | 0.00 | 7.8309133 | 7.8309133 | 7.8309133 | 0 |
| 1734134220 | 7.8309133 | -0.03 | -0.34 | 7.8591652 | 7.8642223 | 7.7985 | 0 |
| 1734047820 | 7.8579 | -0.01 | -0.17 | 7.8734 | 7.8763499 | 7.8231 | 0 |
| 1733961420 | 7.8716 | 0.01 | 0.09 | 7.8639889 | 7.8987192 | 7.8375845 | 0 |
| 1733875020 | 7.8641725 | 0.02 | 0.20 | 7.8501346 | 7.8954 | 7.8178 | 0 |
| 1733788620 | 7.8488 | -0.03 | -0.44 | 7.8832348 | 7.9052108 | 7.8439986 | 0 |
| 1733702220 | 7.88375 | -0 | -0.05 | 7.8449602 | 7.88785 | 7.86465 | 0 |
| 1733615820 | 7.8876329 | 0.01 | 0.13 | 7.8449602 | 7.8876329 | 7.8449602 | 0 |
| 1733529420 | 7.8774 | 0 | 0.06 | 7.8734491 | 7.9056 | 7.8522907 | 0 |
| 1733443020 | 7.8727616 | 0.02 | 0.19 | 7.8583162 | 7.8996731 | 7.8415 | 0 |
| 1733356620 | 7.8577063 | -0.01 | -0.08 | 7.8660727 | 7.883147 | 7.8291 | 0 |
| 1733270220 | 7.86415 | -0.04 | -0.46 | 7.8986084 | 7.9225772 | 7.8457227 | 0 |
| 1733183820 | 7.90025 | 0.01 | 0.06 | 7.8937083 | 7.9293042 | 7.8832 | 0 |
| 1733097420 | 7.8952 | -0 | -0.04 | 7.9018707 | 7.91065 | 7.8699 | 0 |
| 1733011020 | 7.8983588 | 0.02 | 0.24 | 7.9018707 | 7.9018707 | 7.8791 | 0 |
| 1732924620 | 7.8791 | -0 | -0.01 | 7.8802856 | 7.9222664 | 7.86 | 0 |
| 1732838220 | 7.8797493 | -0.01 | -0.17 | 7.8933277 | 7.93245 | 7.8475 | 0 |
| 1732751820 | 7.8928951 | -0.04 | -0.51 | 7.9339834 | 7.939589 | 7.8579 | 0 |
| 1732665420 | 7.9336229 | 0.04 | 0.55 | 7.8943621 | 8.0032 | 7.8659 | 0 |
| 1732579020 | 7.89015 | -0.03 | -0.36 | 7.9084732 | 7.9638 | 7.8740729 | 0 |
| 1732492620 | 7.9183085 | 0 | 0.00 | 7.9183085 | 7.9183085 | 7.9183085 | 0 |
| 1732406220 | 7.9183085 | 0 | 0.00 | 7.9183085 | 7.9183085 | 7.9183085 | 0 |
| 1732319820 | 7.9183085 | -0 | -0.06 | 7.9202429 | 7.9887408 | 7.8907 | 0 |
| 1732233420 | 7.9229 | 0 | 0.03 | 7.9210228 | 7.9474476 | 7.8896718 | 0 |
| 1732147020 | 7.9203 | 0.07 | 0.84 | 7.85405 | 7.9225653 | 7.8667 | 0 |
| 1732060620 | 7.8546335 | 0.01 | 0.08 | 7.8472 | 7.9057 | 7.843422 | 0 |
| 1731974220 | 7.8483581 | -0.03 | -0.42 | 7.8829389 | 7.8945088 | 7.8403698 | 0 |
| 1731887820 | 7.8817329 | 0.02 | 0.21 | 7.8829 | 7.8914 | 7.8654998 | 0 |
| 1731801420 | 7.8654998 | 0 | 0.00 | 7.8795018 | 7.8654998 | 7.8654998 | 0 |
| 1731715020 | 7.8654998 | -0.07 | -0.84 | 7.9304 | 7.9276943 | 7.8511 | 0 |
| 1731628620 | 7.9319102 | -0.03 | -0.35 | 7.95855 | 7.9875571 | 7.9046 | 0 |
| 1731542220 | 7.9595303 | 0.01 | 0.16 | 7.9469782 | 7.9742944 | 7.9161291 | 0 |
| 1731455820 | 7.9468653 | 0.03 | 0.35 | 7.9187951 | 7.9683 | 7.9132 | 0 |
| 1731369420 | 7.9195293 | 0.01 | 0.14 | 7.9075 | 7.9498738 | 7.9017 | 0 |
| 1731283020 | 7.9083201 | -0 | -0.01 | 7.9091884 | 7.9328 | 7.9018276 | 0 |
| 1731196620 | 7.9091884 | 0 | 0.00 | 7.9091884 | 7.9091884 | 7.9091884 | 0 |
| 1731110220 | 7.9091884 | 0.07 | 0.86 | 7.8420579 | 7.9384688 | 7.8403 | 0 |
| 1731023820 | 7.8414887 | -0.1 | -1.30 | 7.9437083 | 7.9577 | 7.8023525 | 0 |
| 1730937420 | 7.944553 | 0.03 | 0.34 | 7.9124254 | 8.0222062 | 7.9262 | 0 |
| 1730851020 | 7.9177014 | 0 | 0.01 | 7.9172978 | 7.96425 | 7.8873 | 0 |
| 1730764620 | 7.9172948 | 0 | 0.02 | 7.9147427 | 7.9318353 | 7.8693 | 0 |
| 1730678220 | 7.9154267 | -0.01 | -0.16 | 7.9282499 | 7.9324199 | 7.87745 | 0 |
| 1730591820 | 7.9282499 | 0.03 | 0.42 | 7.9282499 | 7.9324199 | 7.8953 | 0 |
| 1730505420 | 7.8953 | 0 | 0.04 | 7.8918722 | 7.9363381 | 7.8644 | 0 |
| 1730419020 | 7.8920697 | 0.01 | 0.12 | 7.8822203 | 7.9439 | 7.8635852 | 0 |
| 1730332620 | 7.8829202 | 0.01 | 0.09 | 7.8756645 | 7.8922995 | 7.844575 | 0 |
| 1730246220 | 7.87595 | -0.04 | -0.47 | 7.9092 | 7.9277675 | 7.8714 | 0 |
| 1730159820 | 7.9128504 | 0.01 | 0.07 | 7.9083264 | 7.9364397 | 7.8841621 | 0 |
| 1730073420 | 7.90735 | 0.01 | 0.11 | 7.8981 | 7.91025 | 7.86755 | 0 |
| 1729986960 | 7.8987 | 0 | 0.00 | 7.8987 | 7.8987 | 7.8987 | 0 |
| 1729900620 | 7.8987 | 0 | 0.01 | 7.89535 | 7.9121 | 7.8743 | 0 |
| 1729814220 | 7.8976705 | -0.04 | -0.56 | 7.93895 | 7.9431636 | 7.8856381 | 0 |
| 1729727820 | 7.94195 | 0.04 | 0.45 | 7.9059133 | 7.9683597 | 7.894 | 0 |
| 1729641420 | 7.9065542 | -0.01 | -0.13 | 7.9177622 | 7.9160608 | 7.8825 | 0 |
| 1729555020 | 7.9166917 | 0 | 0.04 | 7.9129 | 7.9356099 | 7.8789 | 0 |
| 1729468620 | 7.91375 | 0.05 | 0.65 | 7.8628091 | 7.919019 | 7.8628091 | 0 |
| 1729382220 | 7.8628091 | -0.06 | -0.70 | 7.8628091 | 7.9182394 | 7.8628091 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
