Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Canadian Dollar vs Norwegian Krone | CADNOK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,07438 | 8,07438 |
CADNOK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,02743 | 8,08481 | 7,9603 | 0,00 | 0 | 0,0469 | 0,58% |
1 Monat | 8,04026 | 8,08925 | 7,8048 | 0,00 | 0 | 0,0341 | 0,42% |
3 Monate | 7,86655 | 8,0922 | 7,6201 | 0,00 | 0 | 0,2078 | 2,64% |
6 Monate | 8,0681 | 8,16533 | 7,587 | 0,00 | 0 | 0,0063 | 0,08% |
1 Jahr | 7,80465 | 8,3082 | 7,54365 | 0,00 | 0 | 0,2697 | 3,46% |
3 Jahre | 6,66946 | 8,3082 | 6,6306 | 0,00 | 0 | 1,40 | 21,06% |
5 Jahre | 6,4402 | 118,015 | 0,0259 | 0,00 | 0 | 1,63 | 25,37% |
CADNOK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 8,07595 | 0,00 | 0,02% | 8,07595 | 8,07595 | 8,07438 | 0 |
27 Apr 2024 | 8,07438 | 0,05 | 0,58% | 8,02724 | 8,08481 | 8,01853 | 0 |
26 Apr 2024 | 8,02762 | 0,01 | 0,07% | 8,02142 | 8,03635 | 7,9783 | 0 |
25 Apr 2024 | 8,02175 | 0,04 | 0,47% | 7,98443 | 8,02902 | 7,9663 | 0 |
24 Apr 2024 | 7,98455 | -0,03 | -0,42% | 8,0184 | 8,04394 | 7,9603 | 0 |
23 Apr 2024 | 8,0183 | 0,03 | 0,43% | 8,01837 | 8,05004 | 8,0118 | 0 |
22 Apr 2024 | 7,9843 | 0,00 | 0,00% | 7,9843 | 7,9843 | 7,9843 | 0 |
21 Apr 2024 | 7,9843 | 0,00 | 0,00% | 7,9843 | 7,9843 | 7,9843 | 0 |
20 Apr 2024 | 7,9843 | -0,04 | -0,55% | 8,03101 | 8,04108 | 7,9837 | 0 |
19 Apr 2024 | 8,02872 | 0,04 | 0,46% | 7,9924 | 8,0582 | 7,9709 | 0 |
18 Apr 2024 | 7,99165 | 0,05 | 0,58% | 7,94228 | 8,00035 | 7,928 | 0 |
17 Apr 2024 | 7,94555 | 0,01 | 0,18% | 7,93295 | 7,97507 | 7,926 | 0 |
16 Apr 2024 | 7,9313 | 0,01 | 0,09% | 7,90095 | 7,97895 | 7,8985 | 0 |
15 Apr 2024 | 7,9239 | 0,00 | 0,00% | 7,9239 | 7,9239 | 7,9239 | 0 |
14 Apr 2024 | 7,9239 | 0,00 | 0,00% | 7,9239 | 7,9239 | 7,9239 | 0 |
13 Apr 2024 | 7,9239 | 0,02 | 0,21% | 7,90777 | 7,9451 | 7,8929 | 0 |
12 Apr 2024 | 7,90746 | -0,01 | -0,16% | 7,9184 | 7,95442 | 7,8841 | 0 |
11 Apr 2024 | 7,91992 | 0,06 | 0,74% | 7,86356 | 7,98302 | 7,8327 | 0 |
10 Apr 2024 | 7,8617 | -0,01 | -0,08% | 7,86945 | 7,8923 | 7,8048 | 0 |
09 Apr 2024 | 7,8681 | -0,04 | -0,46% | 7,90494 | 7,90694 | 7,85056 | 0 |
08 Apr 2024 | 7,9041 | 0,02 | 0,26% | 7,89215 | 7,91215 | 7,8824 | 0 |
07 Apr 2024 | 7,88334 | -0,01 | -0,15% | 7,88334 | 7,8948 | 7,88334 | 0 |
06 Apr 2024 | 7,8948 | -0,03 | -0,38% | 7,92405 | 7,93654 | 7,8768 | 0 |
05 Apr 2024 | 7,92467 | 0,00 | -0,02% | 7,92316 | 7,94452 | 7,8947 | 0 |
04 Apr 2024 | 7,92625 | -0,06 | -0,79% | 7,98842 | 7,9925 | 7,91013 | 0 |
03 Apr 2024 | 7,98911 | -0,09 | -1,12% | 8,07815 | 8,07409 | 7,9737 | 0 |
02 Apr 2024 | 8,0792 | 0,06 | 0,71% | 8,02012 | 8,08938 | 7,9995 | 0 |
01 Apr 2024 | 8,0226 | 0,00 | -0,03% | 8,04026 | 8,04026 | 7,96935 | 0 |
31 Mär 2024 | 8,02485 | 0,02 | 0,20% | 8,04026 | 8,04026 | 8,00871 | 0 |
30 Mär 2024 | 8,00871 | -0,01 | -0,10% | 8,0154 | 8,10123 | 7,9575 | 0 |
29 Mär 2024 | 8,01636 | 0,06 | 0,81% | 7,95075 | 8,052 | 7,9344 | 0 |