Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Canadian Dollar vs Malaysian Ringgit | CADMYR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,45976 | 3,45961 | 3,45976 | 3,47001 |
CADMYR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,4947 | 3,50284 | 3,45961 | 0,00 | 0 | -0,0351 | -1,00% |
1 Monat | 3,50354 | 3,51621 | 3,4482 | 0,00 | 0 | -0,0439 | -1,25% |
3 Monate | 3,52922 | 3,55708 | 3,4482 | 0,00 | 0 | -0,0696 | -1,97% |
6 Monate | 3,43322 | 3,55708 | 3,37047 | 0,00 | 0 | 0,0264 | 0,77% |
1 Jahr | 3,29053 | 3,56412 | 3,26814 | 0,00 | 0 | 0,1691 | 5,14% |
3 Jahre | 3,33618 | 17.233,261 | 3,14239 | 0,00 | 0 | 0,1234 | 3,70% |
5 Jahre | 3,0893 | 17.233,261 | 2,98581 | 0,00 | 0 | 0,3703 | 11,99% |
CADMYR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 3,47001 | -0,02 | -0,54% | 3,48855 | 3,48743 | 3,47001 | 0 |
30 Apr 2024 | 3,48873 | 0,00 | -0,03% | 3,49127 | 3,4996 | 3,48869 | 0 |
29 Apr 2024 | 3,48985 | 0,00 | -0,10% | 3,48985 | 3,49331 | 3,48985 | 0 |
28 Apr 2024 | 3,49331 | 0,00 | 0,00% | 3,49331 | 3,49331 | 3,49331 | 0 |
27 Apr 2024 | 3,49331 | 0,00 | -0,07% | 3,49554 | 3,5006 | 3,49331 | 0 |
26 Apr 2024 | 3,49588 | 0,01 | 0,31% | 3,48982 | 3,50284 | 3,48896 | 0 |
25 Apr 2024 | 3,48516 | -0,01 | -0,25% | 3,4947 | 3,49542 | 3,4851 | 0 |
24 Apr 2024 | 3,49386 | 0,01 | 0,17% | 3,49061 | 3,49386 | 3,4854 | 0 |
23 Apr 2024 | 3,48785 | 0,01 | 0,33% | 3,48029 | 3,49016 | 3,48055 | 0 |
22 Apr 2024 | 3,4765 | 0,00 | 0,00% | 3,4765 | 3,4765 | 3,4765 | 0 |
21 Apr 2024 | 3,4765 | 0,00 | 0,00% | 3,4765 | 3,4765 | 3,4765 | 0 |
20 Apr 2024 | 3,4765 | 0,00 | 0,02% | 3,47689 | 3,48095 | 3,46825 | 0 |
19 Apr 2024 | 3,47575 | 0,00 | -0,14% | 3,47406 | 3,4848 | 3,47243 | 0 |
18 Apr 2024 | 3,48062 | 0,03 | 0,74% | 3,4568 | 3,48062 | 3,46557 | 0 |
17 Apr 2024 | 3,45496 | -0,02 | -0,44% | 3,4664 | 3,47619 | 3,4482 | 0 |
16 Apr 2024 | 3,47035 | 0,01 | 0,18% | 3,46745 | 3,47831 | 3,47035 | 0 |
15 Apr 2024 | 3,46399 | 0,00 | 0,00% | 3,46399 | 3,46399 | 3,46399 | 0 |
14 Apr 2024 | 3,46399 | 0,00 | 0,00% | 3,46399 | 3,46399 | 3,46399 | 0 |
13 Apr 2024 | 3,46399 | 0,00 | -0,13% | 3,48669 | 3,48042 | 3,46399 | 0 |
12 Apr 2024 | 3,46859 | 0,00 | 0,03% | 3,46834 | 3,46859 | 3,46859 | 0 |
11 Apr 2024 | 3,4674 | -0,03 | -0,80% | 3,49917 | 3,49902 | 3,4674 | 0 |
10 Apr 2024 | 3,4953 | -0,01 | -0,15% | 3,50228 | 3,50078 | 3,49517 | 0 |
09 Apr 2024 | 3,50053 | 0,01 | 0,30% | 3,48966 | 3,50079 | 3,49439 | 0 |
08 Apr 2024 | 3,49018 | 0,00 | -0,12% | 3,49018 | 3,49443 | 3,49018 | 0 |
07 Apr 2024 | 3,49443 | 0,00 | 0,00% | 3,49443 | 3,49443 | 3,49443 | 0 |
06 Apr 2024 | 3,49443 | -0,02 | -0,62% | 3,49859 | 3,50251 | 3,49443 | 0 |
05 Apr 2024 | 3,51621 | 0,00 | 0,12% | 3,50333 | 3,51621 | 3,50657 | 0 |
04 Apr 2024 | 3,51194 | 0,01 | 0,26% | 3,50354 | 3,51194 | 3,49823 | 0 |
03 Apr 2024 | 3,50277 | 0,02 | 0,60% | 3,4871 | 3,50679 | 3,48267 | 0 |
02 Apr 2024 | 3,48194 | -0,01 | -0,30% | 3,49472 | 3,49621 | 3,47887 | 0 |
01 Apr 2024 | 3,49253 | 0,00 | 0,13% | 3,49253 | 3,49253 | 3,48812 | 0 |
31 Mär 2024 | 3,48812 | 0,00 | 0,00% | 3,48812 | 3,48812 | 3,48812 | 0 |