Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003507 | -0.0597003136181 | 0.5874341 | 0.5904425 | 0.5849373 | 0 | 0 | FX |
| 4 | -0.0091154 | -1.52891954831 | 0.5961988 | 0.597357 | 0.5838064 | 0 | 0 | FX |
| 12 | -0.0177133 | -2.92880235623 | 0.6047967 | 0.6151383 | 0.5838064 | 0 | 0 | FX |
| 26 | -0.0166399 | -2.75621298698 | 0.6037233 | 0.6194532 | 0.16 | 0 | 0 | FX |
| 52 | -0.02358 | -3.86137436761 | 0.6106634 | 32.870625 | 0.16 | 0 | 0 | FX |
| 156 | -0.0408186 | -6.50079152479 | 0.627902 | 32.870625 | 7.0E-6 | 0 | 0 | FX |
| 260 | -0.0815476 | -12.1962038853 | 0.668631 | 171.27069 | 7.0E-6 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783727820 | 0.5881449 | 1.0E-6 | 0.00 | 0.5881456 | 0.5904425 | 0.5871963 | 0 |
| 1783641420 | 0.5881435 | 1.8E-5 | 0.00 | 0.5881252 | 0.588848 | 0.5863556 | 0 |
| 1783555020 | 0.5881252 | 0.0016187 | 0.28 | 0.5865622 | 0.5900365 | 0.5869115 | 0 |
| 1783468620 | 0.5865065 | 0.0012071 | 0.21 | 0.5853138 | 0.5874886 | 0.5849373 | 0 |
| 1783382220 | 0.5852994 | -0.001612 | -0.27 | 0.5868847 | 0.587154 | 0.5851882 | 0 |
| 1783295820 | 0.5869116 | -0.000522 | -0.09 | 0.5873544 | 0.5874954 | 0.586734 | 0 |
| 1783209360 | 0.5874341 | -4.1E-5 | -0.01 | 0.5874341 | 0.5874755 | 0.5874341 | 0 |
| 1783123020 | 0.5874755 | 0.0003334 | 0.06 | 0.5871442 | 0.5877238 | 0.5851956 | 0 |
| 1783036620 | 0.5871421 | 0.00086 | 0.15 | 0.5862306 | 0.5888434 | 0.5859365 | 0 |
| 1782950220 | 0.5862821 | 0.0006827 | 0.12 | 0.5856036 | 0.5877123 | 0.5854096 | 0 |
| 1782863820 | 0.5855994 | 0.0001977 | 0.03 | 0.5854388 | 0.5879377 | 0.5844857 | 0 |
| 1782777420 | 0.5854017 | -0.002027 | -0.35 | 0.5874023 | 0.588737 | 0.5852782 | 0 |
| 1782691020 | 0.5874292 | 0.0001903 | 0.03 | 0.5878234 | 0.5883586 | 0.5866603 | 0 |
| 1782604620 | 0.5872389 | 0 | 0.00 | 0.5872389 | 0.5872389 | 0.5872389 | 0 |
| 1782518220 | 0.5872389 | 0.0019235 | 0.33 | 0.5853381 | 0.5882853 | 0.5847547 | 0 |
| 1782431820 | 0.5853154 | -1.3E-5 | -0.00 | 0.5853097 | 0.5880708 | 0.5838063 | 0 |
| 1782345420 | 0.5853281 | -0.002287 | -0.39 | 0.5876031 | 0.5875494 | 0.5848311 | 0 |
| 1782259020 | 0.5876155 | -0.001113 | -0.19 | 0.588758 | 0.5898157 | 0.5867405 | 0 |
| 1782172620 | 0.5887289 | 0.0009029 | 0.15 | 0.5878674 | 0.5893615 | 0.5870535 | 0 |
| 1782086220 | 0.587826 | -0.000289 | -0.05 | 0.5878906 | 0.5882437 | 0.5872497 | 0 |
| 1781999820 | 0.5881149 | 0 | 0.00 | 0.5878073 | 0.5881149 | 0.5878073 | 0 |
| 1781913420 | 0.5881149 | -0.001404 | -0.24 | 0.5895192 | 0.5898007 | 0.5872856 | 0 |
| 1781827020 | 0.5895192 | -0.00162 | -0.27 | 0.5911518 | 0.5913384 | 0.5890215 | 0 |
| 1781740620 | 0.5911392 | -0.00456 | -0.77 | 0.5957161 | 0.5957629 | 0.5902435 | 0 |
| 1781654220 | 0.5956991 | 4.2E-5 | 0.01 | 0.5956465 | 0.5972779 | 0.5948279 | 0 |
| 1781567820 | 0.5956571 | -0.001137 | -0.19 | 0.5967666 | 0.597357 | 0.5953168 | 0 |
| 1781481420 | 0.5967943 | 0.0013623 | 0.23 | 0.5961988 | 0.5971322 | 0.5955385 | 0 |
| 1781395020 | 0.595432 | 0 | 0.00 | 0.595432 | 0.595432 | 0.595432 | 0 |
| 1781308620 | 0.595432 | -0.000695 | -0.12 | 0.5961438 | 0.596974 | 0.5934019 | 0 |
| 1781222220 | 0.5961267 | -0.001582 | -0.26 | 0.5977685 | 0.5982575 | 0.5938932 | 0 |
| 1781135820 | 0.5977086 | 0.0007293 | 0.12 | 0.5970242 | 0.5998093 | 0.5971033 | 0 |
| 1781049420 | 0.5969793 | 0.0004586 | 0.08 | 0.5965163 | 0.5985191 | 0.5962486 | 0 |
| 1780963020 | 0.5965207 | -0.001216 | -0.20 | 0.5977158 | 0.5981833 | 0.5963775 | 0 |
| 1780876620 | 0.5977372 | -0.00187 | -0.31 | 0.5996076 | 0.5996076 | 0.5974202 | 0 |
| 1780790220 | 0.5996076 | 0.0013341 | 0.22 | 0.5996076 | 0.5996076 | 0.5982735 | 0 |
| 1780703820 | 0.5982735 | -0.000428 | -0.07 | 0.5987311 | 0.6017993 | 0.5974159 | 0 |
| 1780617420 | 0.598701 | -0.000953 | -0.16 | 0.5996394 | 0.5998741 | 0.59797 | 0 |
| 1780531020 | 0.5996545 | -0.002171 | -0.36 | 0.6017905 | 0.6017774 | 0.5993267 | 0 |
| 1780444620 | 0.6018253 | -0.000337 | -0.06 | 0.602149 | 0.6031365 | 0.6013735 | 0 |
| 1780358220 | 0.602162 | -0.001982 | -0.33 | 0.6040719 | 0.6038924 | 0.6017534 | 0 |
| 1780271820 | 0.6041441 | -0.000186 | -0.03 | 0.6038049 | 0.6044048 | 0.6035971 | 0 |
| 1780185420 | 0.6043303 | 0.0005254 | 0.09 | 0.6043303 | 0.6043303 | 0.6038049 | 0 |
| 1780099020 | 0.6038049 | -0.00054 | -0.09 | 0.6043737 | 0.6052629 | 0.6007595 | 0 |
| 1780012620 | 0.6043452 | 0.002429 | 0.40 | 0.6019097 | 0.6047862 | 0.6009576 | 0 |
| 1779926220 | 0.6019162 | -0.001585 | -0.26 | 0.6034752 | 0.6037647 | 0.6015838 | 0 |
| 1779839820 | 0.6035015 | -0.000124 | -0.02 | 0.6036017 | 0.6039232 | 0.6028662 | 0 |
| 1779753420 | 0.6036257 | 0.0021034 | 0.35 | 0.6015681 | 0.6042911 | 0.6007498 | 0 |
| 1779667020 | 0.6015223 | -0.000849 | -0.14 | 0.6030231 | 0.603285 | 0.6009459 | 0 |
| 1779580620 | 0.6023717 | -0.000389 | -0.06 | 0.6031536 | 0.6031536 | 0.6023717 | 0 |
| 1779494220 | 0.6027611 | -0.001933 | -0.32 | 0.6047119 | 0.6044349 | 0.6027611 | 0 |
| 1779407820 | 0.6046943 | -0.001643 | -0.27 | 0.6063415 | 0.6058458 | 0.6035836 | 0 |
| 1779321420 | 0.6063371 | 2.9E-5 | 0.00 | 0.6062328 | 0.6085881 | 0.6048493 | 0 |
| 1779235020 | 0.6063077 | -0.00015 | -0.02 | 0.6064647 | 0.6065659 | 0.6049742 | 0 |
| 1779148620 | 0.6064581 | 0.0006967 | 0.12 | 0.6058011 | 0.6070671 | 0.6057659 | 0 |
| 1779062220 | 0.6057614 | -0.000421 | -0.07 | 0.606182 | 0.6067062 | 0.6056537 | 0 |
| 1778975820 | 0.606182 | 0 | 0.00 | 0.606182 | 0.6071102 | 0.606182 | 0 |
| 1778889420 | 0.606182 | -0.001155 | -0.19 | 0.6073463 | 0.6071798 | 0.6055657 | 0 |
| 1778803020 | 0.6073374 | -0.000718 | -0.12 | 0.6080602 | 0.6082267 | 0.6067207 | 0 |
| 1778716620 | 0.6080558 | -0.000395 | -0.06 | 0.6084175 | 0.6088079 | 0.6074287 | 0 |
| 1778630220 | 0.6084509 | -0.000837 | -0.14 | 0.6092816 | 0.6092071 | 0.6071062 | 0 |
| 1778543820 | 0.6092883 | -0.000226 | -0.04 | 0.6090151 | 0.61067 | 0.608446 | 0 |
| 1778457420 | 0.609514 | 0 | 0.00 | 0.609514 | 0.609514 | 0.609514 | 0 |
| 1778371020 | 0.609514 | 0 | 0.00 | 0.609514 | 0.609514 | 0.609514 | 0 |
| 1778284620 | 0.609514 | -0.001528 | -0.25 | 0.6110706 | 0.6127885 | 0.6077804 | 0 |
| 1778198220 | 0.6110416 | -0.000187 | -0.03 | 0.611244 | 0.612375 | 0.6107175 | 0 |
| 1778111820 | 0.6112282 | -0.001167 | -0.19 | 0.6123773 | 0.6131977 | 0.6110021 | 0 |
| 1778025420 | 0.6123954 | 0.0004334 | 0.07 | 0.6119979 | 0.6127467 | 0.6115233 | 0 |
| 1777939020 | 0.611962 | -0.001456 | -0.24 | 0.6134068 | 0.6135897 | 0.6116544 | 0 |
| 1777852620 | 0.6134181 | -0.000136 | -0.02 | 0.6135536 | 0.613836 | 0.6132827 | 0 |
| 1777766220 | 0.6135536 | 0.0005416 | 0.09 | 0.6135536 | 0.6135536 | 0.613012 | 0 |
| 1777679820 | 0.613012 | -0.000749 | -0.12 | 0.6137907 | 0.6151383 | 0.612967 | 0 |
| 1777593420 | 0.6137613 | 0.004033 | 0.66 | 0.6097572 | 0.6139603 | 0.6088555 | 0 |
| 1777507020 | 0.6097283 | 0.0007097 | 0.12 | 0.6090609 | 0.6099246 | 0.6079962 | 0 |
| 1777420620 | 0.6090186 | -0.003975 | -0.65 | 0.6129822 | 0.6130581 | 0.6085427 | 0 |
| 1777334220 | 0.6129935 | 0.0047472 | 0.78 | 0.6082596 | 0.6132352 | 0.6086468 | 0 |
| 1777247820 | 0.6082463 | -0.000862 | -0.14 | 0.6075357 | 0.6086247 | 0.6075357 | 0 |
| 1777161420 | 0.6091088 | 0 | 0.00 | 0.6091088 | 0.6091088 | 0.6091088 | 0 |
| 1777075020 | 0.6091088 | 0.0007141 | 0.12 | 0.6084303 | 0.6098222 | 0.6076916 | 0 |
| 1776988620 | 0.6083947 | -0.001485 | -0.24 | 0.6098794 | 0.6121469 | 0.6077515 | 0 |
| 1776902220 | 0.6098794 | -0.000195 | -0.03 | 0.6100964 | 0.6114772 | 0.6095739 | 0 |
| 1776815820 | 0.610074 | -0.000544 | -0.09 | 0.6106449 | 0.6112779 | 0.6092109 | 0 |
| 1776729420 | 0.610618 | 0.0047683 | 0.79 | 0.6105493 | 0.6110726 | 0.6080845 | 0 |
| 1776642960 | 0.6058497 | 0 | 0.00 | 0.6058497 | 0.6058497 | 0.6058497 | 0 |
| 1776556560 | 0.6058497 | 0.001053 | 0.17 | 0.6047967 | 0.6083221 | 0.6047967 | 0 |
| 1776470220 | 0.6047967 | -0.003493 | -0.57 | 0.6082185 | 0.6103991 | 0.6047528 | 0 |
| 1776383820 | 0.6082895 | 0.0014791 | 0.24 | 0.6068591 | 0.6083783 | 0.6049258 | 0 |
| 1776297420 | 0.6068104 | 0.0016627 | 0.27 | 0.6052202 | 0.6070647 | 0.6042473 | 0 |
| 1776211020 | 0.6051477 | 0.0012784 | 0.21 | 0.6038912 | 0.6067519 | 0.6037051 | 0 |
| 1776124620 | 0.6038693 | 0.0041545 | 0.69 | 0.5997861 | 0.603924 | 0.6001257 | 0 |
| 1776038220 | 0.5997148 | -0.00198 | -0.33 | 0.6024285 | 0.6024285 | 0.5995636 | 0 |
| 1775951820 | 0.6016949 | 0 | 0.00 | 0.6016949 | 0.6016949 | 0.6016949 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
