Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005421 | 0.914958945838 | 0.5924856 | 0.5998064 | 0.5907787 | 0 | 0 | FX |
| 4 | -0.0036511 | -0.606940946812 | 0.6015577 | 0.6069176 | 0.5907787 | 0 | 0 | FX |
| 12 | -0.0215536 | -3.47941643386 | 0.6194602 | 0.6220047 | 0.5907787 | 0 | 0 | FX |
| 26 | -0.0131351 | -2.14962415822 | 0.6110417 | 0.6220047 | 0.5907787 | 0 | 0 | FX |
| 52 | -0.0100269 | -1.64934158095 | 0.6079335 | 0.6334802 | 0.5907787 | 0 | 0 | FX |
| 156 | -0.0603065 | -9.16215432358 | 0.6582131 | 171.27069 | 7.0E-6 | 0 | 0 | FX |
| 260 | -0.0296514 | -4.72488598663 | 0.627558 | 171.27069 | 7.0E-6 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.5960725 | -0.000504 | -0.08 | 0.5966666 | 0.5981627 | 0.5960172 | 0 |
| 1732147020 | 0.5965769 | -0.000609 | -0.10 | 0.5972395 | 0.5966623 | 0.5930575 | 0 |
| 1732060620 | 0.5971861 | 0.0055347 | 0.94 | 0.5915627 | 0.5973808 | 0.5907787 | 0 |
| 1731974220 | 0.5916514 | -0.000355 | -0.06 | 0.5920047 | 0.5951123 | 0.5913097 | 0 |
| 1731887820 | 0.5920068 | 0.0003234 | 0.05 | 0.5923576 | 0.5923576 | 0.5916834 | 0 |
| 1731801420 | 0.5916834 | 0.0002937 | 0.05 | 0.5916834 | 0.5916834 | 0.5916834 | 0 |
| 1731715020 | 0.5913897 | -0.00113 | -0.19 | 0.5924814 | 0.5942109 | 0.5912115 | 0 |
| 1731628620 | 0.5925194 | -0.003452 | -0.58 | 0.5959927 | 0.6003994 | 0.5920394 | 0 |
| 1731542220 | 0.5959714 | -0.001922 | -0.32 | 0.5978593 | 0.5985852 | 0.5954353 | 0 |
| 1731455820 | 0.5978935 | -0.000761 | -0.13 | 0.5986842 | 0.5995154 | 0.5972596 | 0 |
| 1731369420 | 0.5986542 | -0.003835 | -0.64 | 0.6023899 | 0.6025829 | 0.5973113 | 0 |
| 1731283020 | 0.6024896 | 0.0012671 | 0.21 | 0.6024799 | 0.6031185 | 0.6020677 | 0 |
| 1731196620 | 0.6012225 | 0 | 0.00 | 0.6012225 | 0.6012225 | 0.6012225 | 0 |
| 1731110220 | 0.6012225 | 0.0004646 | 0.08 | 0.6007036 | 0.6069175 | 0.5978247 | 0 |
| 1731023820 | 0.6007579 | 0.0031531 | 0.53 | 0.5974591 | 0.6018472 | 0.599062 | 0 |
| 1730937420 | 0.5976048 | -0.005078 | -0.84 | 0.6024394 | 0.6003069 | 0.5969306 | 0 |
| 1730851020 | 0.6026833 | 0.0027958 | 0.47 | 0.5998357 | 0.6030256 | 0.5997926 | 0 |
| 1730764620 | 0.5998875 | 0.0019256 | 0.32 | 0.5978953 | 0.6010463 | 0.595562 | 0 |
| 1730678220 | 0.5979619 | 0.0013737 | 0.23 | 0.5965882 | 0.5980843 | 0.5965882 | 0 |
| 1730591820 | 0.5965882 | -0.000145 | -0.02 | 0.5974172 | 0.5974172 | 0.5965882 | 0 |
| 1730505420 | 0.5967329 | -0.001 | -0.17 | 0.5976965 | 0.6025386 | 0.5943923 | 0 |
| 1730419020 | 0.597733 | -0.001907 | -0.32 | 0.5995756 | 0.5995854 | 0.5971362 | 0 |
| 1730332620 | 0.5996402 | 0.0005449 | 0.09 | 0.5989835 | 0.6002401 | 0.5968105 | 0 |
| 1730246220 | 0.5990953 | -0.000492 | -0.08 | 0.5995957 | 0.6007188 | 0.5982978 | 0 |
| 1730159820 | 0.5995871 | -0.001352 | -0.22 | 0.600939 | 0.6014021 | 0.5987595 | 0 |
| 1730073420 | 0.600939 | -0.00016 | -0.03 | 0.6012075 | 0.6014672 | 0.6008612 | 0 |
| 1729986960 | 0.6010991 | 0 | 0.00 | 0.6010991 | 0.6010991 | 0.6010991 | 0 |
| 1729900620 | 0.6010991 | -0.000435 | -0.07 | 0.601536 | 0.6021843 | 0.5997466 | 0 |
| 1729814220 | 0.6015338 | -0.000557 | -0.09 | 0.60205 | 0.6033323 | 0.6008399 | 0 |
| 1729727820 | 0.6020913 | -0.001097 | -0.18 | 0.6031314 | 0.6049242 | 0.6008755 | 0 |
| 1729641420 | 0.6031881 | 0.0009082 | 0.15 | 0.6022842 | 0.6046952 | 0.6024339 | 0 |
| 1729555020 | 0.6022799 | 0.0001614 | 0.03 | 0.6021447 | 0.6032304 | 0.6015364 | 0 |
| 1729468620 | 0.6021185 | 0.0001657 | 0.03 | 0.6019528 | 0.6021821 | 0.6017786 | 0 |
| 1729382220 | 0.6019528 | -0.00146 | -0.24 | 0.6037625 | 0.6037625 | 0.6019528 | 0 |
| 1729295820 | 0.6034128 | -0.000516 | -0.09 | 0.6038964 | 0.6063917 | 0.6031944 | 0 |
| 1729209420 | 0.6039292 | -0.001684 | -0.28 | 0.6056992 | 0.6070943 | 0.603647 | 0 |
| 1729123020 | 0.6056134 | 0.0007661 | 0.13 | 0.6048626 | 0.6059689 | 0.6042518 | 0 |
| 1729036620 | 0.6048473 | 0.0010131 | 0.17 | 0.6037839 | 0.605348 | 0.6022254 | 0 |
| 1728950220 | 0.6038342 | -0.001162 | -0.19 | 0.6049696 | 0.6059795 | 0.6036965 | 0 |
| 1728863820 | 0.6049959 | -0.000866 | -0.14 | 0.6060823 | 0.6060823 | 0.6047414 | 0 |
| 1728777420 | 0.6058618 | 0 | 0.00 | 0.6058618 | 0.6058618 | 0.6058618 | 0 |
| 1728691020 | 0.6058618 | -0.000571 | -0.09 | 0.6064863 | 0.607515 | 0.6047582 | 0 |
| 1728604620 | 0.6064332 | -0.001423 | -0.23 | 0.6078076 | 0.6094678 | 0.6051655 | 0 |
| 1728518220 | 0.6078565 | -0.002661 | -0.44 | 0.6104726 | 0.6112724 | 0.6073692 | 0 |
| 1728431820 | 0.6105173 | -0.001024 | -0.17 | 0.6115434 | 0.6113165 | 0.6094728 | 0 |
| 1728345420 | 0.6115412 | -0.004649 | -0.75 | 0.6161081 | 0.6169774 | 0.6106445 | 0 |
| 1728259020 | 0.6161898 | -0.000204 | -0.03 | 0.616713 | 0.6167808 | 0.6159857 | 0 |
| 1728172620 | 0.616394 | 0.0027296 | 0.44 | 0.616394 | 0.616394 | 0.6136644 | 0 |
| 1728086220 | 0.6136644 | -0.00196 | -0.32 | 0.6156083 | 0.6162064 | 0.6128551 | 0 |
| 1727999820 | 0.6156243 | -0.001119 | -0.18 | 0.6166471 | 0.6184898 | 0.6147769 | 0 |
| 1727913420 | 0.6167429 | -0.000161 | -0.03 | 0.6169568 | 0.6195505 | 0.6164828 | 0 |
| 1727827020 | 0.6169043 | 0.0010078 | 0.16 | 0.6159784 | 0.6194185 | 0.6153541 | 0 |
| 1727740620 | 0.6158965 | -0.000884 | -0.14 | 0.6167809 | 0.6176292 | 0.6153483 | 0 |
| 1727654220 | 0.6167809 | 0.0006248 | 0.10 | 0.6164756 | 0.6169179 | 0.6161561 | 0 |
| 1727567760 | 0.6161561 | 0 | 0.00 | 0.6161561 | 0.6161561 | 0.6161561 | 0 |
| 1727481360 | 0.6161561 | -0.002236 | -0.36 | 0.6184219 | 0.6188859 | 0.6159283 | 0 |
| 1727395020 | 0.618392 | -0.002843 | -0.46 | 0.6211868 | 0.6220047 | 0.6177962 | 0 |
| 1727308620 | 0.6212352 | 0.0001079 | 0.02 | 0.6211181 | 0.6213158 | 0.6163466 | 0 |
| 1727222220 | 0.6211273 | 0.0056451 | 0.92 | 0.6154845 | 0.6211411 | 0.6162517 | 0 |
| 1727135820 | 0.6154822 | 0.0021223 | 0.35 | 0.6133011 | 0.6174307 | 0.6135361 | 0 |
| 1727049420 | 0.6133599 | 7.5E-5 | 0.01 | 0.6144425 | 0.613593 | 0.6131498 | 0 |
| 1726963020 | 0.6132853 | -0.000388 | -0.06 | 0.6144425 | 0.6144425 | 0.6132853 | 0 |
| 1726876620 | 0.6136736 | -0.001518 | -0.25 | 0.6152752 | 0.6164419 | 0.6131318 | 0 |
| 1726790220 | 0.6151913 | 0.0027526 | 0.45 | 0.6126052 | 0.6184686 | 0.6135178 | 0 |
| 1726703820 | 0.6124387 | -0.001667 | -0.27 | 0.6140622 | 0.6156296 | 0.6118521 | 0 |
| 1726617420 | 0.6141052 | 0.0004195 | 0.07 | 0.6136789 | 0.6143183 | 0.6120519 | 0 |
| 1726531020 | 0.6136857 | -0.000896 | -0.15 | 0.6144782 | 0.614308 | 0.6127094 | 0 |
| 1726444620 | 0.6145822 | 0.0016407 | 0.27 | 0.6135143 | 0.6146139 | 0.6128333 | 0 |
| 1726358220 | 0.6129415 | 0 | 0.00 | 0.6129415 | 0.6129415 | 0.6129415 | 0 |
| 1726271820 | 0.6129415 | -0.001156 | -0.19 | 0.6141385 | 0.6141611 | 0.6095794 | 0 |
| 1726185420 | 0.6140978 | 0.0005703 | 0.09 | 0.6135343 | 0.616665 | 0.6127753 | 0 |
| 1726099020 | 0.6135275 | 0.0010734 | 0.18 | 0.6125621 | 0.6149917 | 0.6114606 | 0 |
| 1726012620 | 0.6124541 | -0.002062 | -0.34 | 0.6145798 | 0.6150027 | 0.6121394 | 0 |
| 1725926220 | 0.6145163 | -0.00061 | -0.10 | 0.6150995 | 0.6161416 | 0.6135478 | 0 |
| 1725839820 | 0.6151268 | 0.0009585 | 0.16 | 0.61478 | 0.6153241 | 0.6141683 | 0 |
| 1725753420 | 0.6141683 | 0.0004522 | 0.07 | 0.6141683 | 0.61478 | 0.6137161 | 0 |
| 1725667020 | 0.6137161 | -0.002803 | -0.45 | 0.6165511 | 0.6188998 | 0.6133096 | 0 |
| 1725580620 | 0.6165191 | 0.0011974 | 0.19 | 0.6152762 | 0.6170911 | 0.6149016 | 0 |
| 1725494220 | 0.6153217 | 0.0001829 | 0.03 | 0.615157 | 0.6176296 | 0.6136953 | 0 |
| 1725407820 | 0.6151388 | -0.002197 | -0.36 | 0.6173447 | 0.6174028 | 0.6142318 | 0 |
| 1725321420 | 0.6173355 | -0.000286 | -0.05 | 0.6186175 | 0.6193984 | 0.6169562 | 0 |
| 1725235020 | 0.6176215 | 0 | 0.00 | 0.6176215 | 0.6176215 | 0.6176215 | 0 |
| 1725148620 | 0.6176215 | 0 | 0.00 | 0.6176215 | 0.6176215 | 0.6176215 | 0 |
| 1725062220 | 0.6176215 | -0.001898 | -0.31 | 0.619529 | 0.619622 | 0.6167986 | 0 |
| 1724975820 | 0.6195199 | 0.0010164 | 0.16 | 0.6184691 | 0.620896 | 0.6176966 | 0 |
| 1724889420 | 0.6185035 | -0.00113 | -0.18 | 0.6196379 | 0.6196034 | 0.6175868 | 0 |
| 1724803020 | 0.6196333 | 0.0014631 | 0.24 | 0.618168 | 0.6199353 | 0.6180409 | 0 |
| 1724716620 | 0.6181702 | 0.0062142 | 1.02 | 0.6120352 | 0.6190381 | 0.6126303 | 0 |
| 1724630220 | 0.611956 | -0.005157 | -0.84 | 0.6121583 | 0.6171134 | 0.6117251 | 0 |
| 1724543820 | 0.6171134 | 0.00073 | 0.12 | 0.6171134 | 0.6171134 | 0.6120013 | 0 |
| 1724457420 | 0.6163834 | 0.0033728 | 0.55 | 0.6129611 | 0.6176026 | 0.6132549 | 0 |
| 1724371020 | 0.6130106 | -0.000931 | -0.15 | 0.613917 | 0.6143043 | 0.6118787 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
