ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Canadian Dollar vs South Korean Won

Canadian Dollar vs South Korean Won (CADKRW)

1.011,3472
2,11
( 0,21% )
Aktualisiert: 17:56:50
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
18.03180.8005259363111003.31541019.792988.2061700FX
4-3.2639-0.3216897587661014.61111025.0647986.7793400FX
127.15210.712222156831004.19511027.8057986.7793400FX
2620.43152.06188074324990.91571027.8057965.8065200FX
5226.276882.66751311724985.070321027.8057965.8065200FX
15671.149587.5675133064940.197621063.7057912.8027900FX
260119.862113.4452163025891.48511063.7057841.3279100FX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17387998201009.2374-3.5-0.351013.60771014.42371004.59960
17387134201012.7360.170.021010.82321019.7921007.82920
17386270201012.562922.242.25990.684691014.6151994.309430
1738540620990.32121-11.93-1.191002.25541002.2554988.206170
17384542201002.255400.001002.25541002.25541002.25540
17383678201002.25546.830.69998.271331008.4169998.889430
1738281420995.42191-7.3-0.731003.31541001.4614990.033010
17381950201002.7188-0.31-0.031004.08671004.4597997.045660
17381086201003.02425.680.57998.183631006.84561002.70590
1738022220997.34390.840.08993.768221000.1842986.779340
1737935820996.5008800.00996.50088996.50088996.500880
1737849420996.5008800.00996.50088996.50088996.500880
1737763020996.50088-1.78-0.18998.595291000.9882995.085790
1737676620998.285810.610.06997.405371001.4941990.37920
1737590220997.6793-2.97-0.301001.55581002.7525996.483850
17375038201000.6518-7.96-0.791009.54911005.328996.43170
17374174201008.61021.20.121007.86181011.49621001.63040
17373310201007.40921.070.111006.3421009.49791006.3420
17372446201006.34200.001006.3421006.3421006.3420
17371582201006.342-6.08-0.601012.67791012.73371006.3420
17370718201012.425-3.46-0.341014.78291015.111010.98120
17369854201015.8827-2.39-0.241016.42671018.92021013.74460
17368990201018.2761-2.32-0.231019.19281019.14531013.14690
17368126201020.5915-2.17-0.211022.78831025.06461000.80040
17367262201022.75991.210.121021.54831023.17151021.54830
17366398201021.548300.001021.54831021.54831021.54830
17365534201021.54838.640.851012.84871024.8041014.43150
17364670201012.9118-1.76-0.171014.61111017.75251008.81410
17363806201014.67093.250.321012.96231017.53211012.32670
17362942201011.4167-8.61-0.841020.57431015.53911008.73730
17362078201020.02653.220.321016.81731022.20721015.83190
17361214201016.81030.490.051016.32111017.10261016.07140
17360350201016.321100.001016.32111016.32111016.32110
17359486201016.3211-5.99-0.591021.31661023.15851015.48880
17358622201022.3123-3.37-0.331025.66171023.75761015.40710
17357758201025.68241.350.131027.80561027.80561024.65550
17356894201024.337200.001024.33721024.33721024.33720
17356030201024.33721.160.111023.23411026.71591020.58690
17355166201023.17731.090.111022.08811023.2911021.87550
17354302201022.088100.001022.08811022.08811022.08810
17353437601022.08813.750.371018.05431026.81611018.03290
17352574201018.3372.820.281016.55631020.89381017.11990
17351710201015.51721.210.121014.15891019.48021007.96540
17350846201014.31055.020.501008.8241016.991009.95710
17349982201009.29552.520.251006.93911011.83791006.790
17349118201006.7708-0.35-0.031007.11791007.34241006.26990
17348254201007.117900.001007.11791007.11791007.11790
17347390201007.11795.540.551005.13071009.84961002.20450
17346526201001.576-2.61-0.261004.61761008.33171001.51340
17345662201004.1864-0.3-0.031005.44631012.82511001.72390
17344798201004.4863-4.26-0.421008.8911008.9321002.79450
17343934201008.74570.560.061009.35521011.391007.02120
17343070201008.18200.001008.1821008.1821008.1820
17342206201008.18200.001008.1821008.1821008.1820
17341342201008.1822.310.231006.78381009.3821005.25180
17340478201005.8723-4.82-0.481011.15531013.52591004.450
17339614201010.6923-1.48-0.151011.58771013.39891006.84720
17338750201012.17474.30.431008.08831014.50841006.26810
17337886201007.87750.580.061007.19751016.06781003.88860
17337022201007.29720.870.091006.42581007.29721006.20560
17336158201006.425800.001006.42581006.42581006.42580
17335294201006.4258-2.34-0.231010.2881012.72281004.66750
17334430201008.76741.30.131004.19611016.70941003.86460
17333566201007.46541.260.131005.79411008.59271002.16490
17332702201006.20256.960.70999.651171027.3686997.595890
1733183820999.238083.530.35995.793531002.0395997.594550
1733097420995.70472-0.21-0.02995.91079997.69079995.488080
1733011020995.9107900.00995.91079995.91079995.910790
1732924620995.910790.550.06996.59485998.89644994.198930
1732838220995.356243.10.31991.95785997.62522987.961690
1732751820992.25148-1.27-0.13993.36428995.17445990.059410
1732665420993.524950.110.01992.74848994.61632988.290650
1732579020993.41444-7.45-0.741007.86141005.9173990.860570
17324926201000.869400.001000.86941000.86941000.86940
17324062201000.869400.001000.86941000.86941000.86940
17323198201000.8694-2.1-0.211002.47431007.78831000.86940
17322334201002.96921.920.191002.10481004.404995.084070
17321470201001.05212.60.26998.419961003.83995.221530
1732060620998.448576.410.65993.25374998.69189991.381180
1731974220992.043111.020.10990.74662996.73358988.974050
1731887820991.024511.310.13989.71031991.3272989.710310
1731801420989.7103100.00989.71031989.71031989.710310
1731715020989.71031-8.51-0.85998.74144996.1315989.533820
1731628620998.21859-5.27-0.531004.19511007.0664997.541120
17315422201003.4909-6.37-0.631009.82341009.14651000.16110
17314558201009.85973.210.321005.34061010.99761004.42140
17313694201006.65451.180.121005.39211007.21001.23950
17312830201005.47890.270.031005.21151006.47761004.7240
17311966201005.211500.001005.21151005.21151005.21150
17311102201005.21159.70.97995.414151006.5377997.111650
1731023820995.51105-9.33-0.931004.59921005.9913994.645520
17309374201004.84426.930.69994.072531009.39671000.840

Kürzlich von Ihnen besucht

Delayed Upgrade Clock