Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Canadian Dollar vs South Korean Won | CADKRW | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 1.007,2652 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.007,2652 | 1.007,2652 | 1.007,2652 | 1.007,2652 | 1.007,2652 |
CADKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.000,4185 | 1.009,6325 | 1.001,9341 | 0,00 | 0 | 6,85 | 0,68% |
| 1 Monat | 995,04422 | 1.014,1379 | 991,91638 | 0,00 | 0 | 12,22 | 1,23% |
| 3 Monate | 993,79614 | 1.014,1379 | 968,37026 | 0,00 | 0 | 13,47 | 1,36% |
| 6 Monate | 978,79131 | 1.014,1379 | 936,72757 | 0,00 | 0 | 28,47 | 2,91% |
| 1 Jahr | 981,66412 | 1.022,9096 | 936,72757 | 0,00 | 0 | 25,60 | 2,61% |
| 3 Jahre | 895,45449 | 1.063,7057 | 894,41824 | 0,00 | 0 | 111,81 | 12,49% |
| 5 Jahre | 860,16 | 1.063,7057 | 841,32791 | 0,00 | 0 | 147,11 | 17,10% |
CADKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.007,2652 | 2,54 | 0,25% | 1.004,4318 | 1.009,6325 | 1.005,0841 | 0 |
| 26 Apr 2024 | 1.004,7259 | -0,51 | -0,05% | 1.005,1767 | 1.006,0698 | 1.002,5514 | 0 |
| 25 Apr 2024 | 1.005,2354 | 1,32 | 0,13% | 1.003,8244 | 1.005,8088 | 1.001,9341 | 0 |
| 24 Apr 2024 | 1.003,9161 | -3,07 | -0,31% | 1.006,077 | 1.006,5455 | 1.003,6076 | 0 |
| 23 Apr 2024 | 1.006,9887 | 10,85 | 1,09% | 1.000,4185 | 1.007,3564 | 1.002,9234 | 0 |
| 22 Apr 2024 | 996,13754 | 0,00 | 0,00% | 996,13754 | 996,13754 | 996,13754 | 0 |
| 21 Apr 2024 | 996,13754 | 0,00 | 0,00% | 996,13754 | 996,13754 | 996,13754 | 0 |
| 20 Apr 2024 | 996,13754 | -6,52 | -0,65% | 1.003,4674 | 1.005,3651 | 995,99318 | 0 |
| 19 Apr 2024 | 1.002,6578 | 0,67 | 0,07% | 1.001,4558 | 1.003,181 | 998,05112 | 0 |
| 18 Apr 2024 | 1.001,9858 | -4,55 | -0,45% | 1.005,5573 | 1.003,5996 | 999,86599 | 0 |
| 17 Apr 2024 | 1.006,5347 | -0,47 | -0,05% | 1.007,1186 | 1.014,1379 | 1.003,634 | 0 |
| 16 Apr 2024 | 1.007,0066 | 4,84 | 0,48% | 1.003,5508 | 1.009,8295 | 1.005,1814 | 0 |
| 15 Apr 2024 | 1.002,1631 | 0,00 | 0,00% | 1.002,1631 | 1.002,1631 | 1.002,1631 | 0 |
| 14 Apr 2024 | 1.002,1631 | 0,00 | 0,00% | 1.002,1631 | 1.002,1631 | 1.002,1631 | 0 |
| 13 Apr 2024 | 1.002,1631 | 2,25 | 0,23% | 999,81371 | 1.007,3258 | 1.001,63 | 0 |
| 12 Apr 2024 | 999,90867 | 3,40 | 0,34% | 996,43907 | 1.001,6512 | 996,54429 | 0 |
| 11 Apr 2024 | 996,5082 | 1,41 | 0,14% | 994,74314 | 999,53082 | 992,94403 | 0 |
| 10 Apr 2024 | 995,1011 | -3,15 | -0,32% | 993,72519 | 999,11972 | 994,28954 | 0 |
| 09 Apr 2024 | 998,25364 | 5,01 | 0,50% | 993,05879 | 998,67004 | 994,50181 | 0 |
| 08 Apr 2024 | 993,24493 | -1,03 | -0,10% | 994,27541 | 994,38516 | 993,16097 | 0 |
| 07 Apr 2024 | 994,27541 | 0,00 | 0,00% | 994,27541 | 994,27541 | 994,27541 | 0 |
| 06 Apr 2024 | 994,27541 | -3,78 | -0,38% | 998,01031 | 997,50408 | 993,01878 | 0 |
| 05 Apr 2024 | 998,05456 | 3,28 | 0,33% | 994,5758 | 999,01412 | 995,20758 | 0 |
| 04 Apr 2024 | 994,77264 | -1,70 | -0,17% | 995,45136 | 998,21814 | 992,71689 | 0 |
| 03 Apr 2024 | 996,46887 | -2,33 | -0,23% | 998,80666 | 998,59187 | 993,7555 | 0 |
| 02 Apr 2024 | 998,7993 | 3,14 | 0,32% | 995,6846 | 999,0902 | 994,84137 | 0 |
| 01 Apr 2024 | 995,66254 | 0,62 | 0,06% | 995,04422 | 995,74354 | 991,91638 | 0 |
| 31 Mär 2024 | 995,04422 | 0,00 | 0,00% | 995,04422 | 995,04422 | 995,04422 | 0 |
| 30 Mär 2024 | 995,04422 | -2,56 | -0,26% | 997,46663 | 996,01546 | 991,52395 | 0 |
| 29 Mär 2024 | 997,60295 | 3,59 | 0,36% | 994,01982 | 997,80654 | 989,24691 | 0 |
